淮河能源 (600575)

上海
2.450
+0.050(+2.08%)
  • :
    30,002,520
  • 卖价/买价:
    2.440/2.450
  • 当日幅度:
    2.400 - 2.450

600575历史数据

时间范围:
每日
2022-12-28 - 2023-01-28
2.4502.4102.4502.40030.00M+2.08%
2.4502.4102.4502.40030.00M+2.08%
2.4002.3802.4002.37020.14M+0.84%
2.4002.3802.4002.37020.14M+0.84%
2.3802.3802.3902.37020.75M0.00%
2.3802.3802.3902.37020.75M0.00%
2.3802.3902.3902.36020.16M-0.42%
2.3802.3902.3902.36020.16M-0.42%
2.3902.3702.4002.36026.08M+0.84%
2.3902.3702.4002.36026.08M+0.84%
2.3702.3502.3702.34020.47M+0.85%
2.3702.3502.3702.34020.47M+0.85%
2.3502.3702.3702.34023.74M-0.84%
2.3502.3702.3702.34023.74M-0.84%
2.3702.3602.3902.35030.44M+0.42%
2.3702.3602.3902.35030.44M+0.42%
2.3602.4002.4002.35028.47M-1.67%
2.3602.4002.4002.35028.47M-1.67%
2.4002.4002.4102.39016.50M0.00%
2.4002.4002.4102.39016.50M0.00%
2.4002.4202.4202.39021.18M-1.23%
2.4002.4202.4202.39021.18M-1.23%
2.4302.4302.4302.41017.71M0.00%
2.4302.4302.4302.41017.71M0.00%
2.4302.4402.4502.41026.14M-0.82%
2.4302.4402.4502.41026.14M0.00%
2.4302.4002.4402.38020.07M+0.83%
2.4102.3702.4102.36022.08M+1.69%
2.3702.3902.4002.36021.98M-1.25%
2.4002.4102.4102.38016.41M-0.41%
最高: 2.450最低: 2.340差价: 0.110平均: 2.394涨跌幅: 1.660