农尚环境 (300536)

深圳
15.64
-0.01(-0.06%)
  • :
    1,312,300
  • 卖价/买价:
    15.64/15.66
  • 当日幅度:
    15.52 - 15.94

300536历史数据

时间范围:
每日
2022/07/19 - 2022/08/19
15.6515.7915.9415.521.31M0.00%
15.6515.9816.1215.601.99M-1.76%
15.9315.5516.1915.553.18M+1.79%
15.6515.4015.9515.253.44M+1.62%
15.4015.6515.9215.304.18M-1.60%
15.6515.9116.2215.511.72M-1.57%
15.9016.0816.2515.722.40M-0.50%
15.9816.1216.3015.663.42M-0.99%
16.1415.5016.5615.225.52M+5.49%
15.3014.2915.4014.204.04M+6.99%
14.3014.4814.4814.121.47M-0.14%
14.3214.2414.6014.041.85M+0.63%
14.2313.5714.5113.574.39M+4.94%
13.5614.6114.6113.333.55M-7.88%
14.7214.9914.9914.531.33M-1.27%
14.9114.6215.1214.572.79M+1.57%
14.6814.8914.8914.611.56M-0.47%
14.7514.6914.8414.412.16M+1.65%
14.5115.1415.2414.503.28M-3.59%
15.0515.0115.4914.713.79M-0.13%
15.0714.6015.5814.604.48M+3.72%
14.5315.1115.2114.445.05M-4.22%
15.1715.2215.5814.933.90M-0.13%
15.1915.7316.0814.934.18M-3.98%
最高: 16.56最低: 13.33差价: 3.23平均: 15.09涨跌幅: -1.07