| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2.430 | 2.540 | 2.605 | 2.410 | 63.17K | -6.18% | |
| 2.590 | 2.660 | 2.660 | 2.555 | 15.50K | -1.32% | |
| 2.625 | 2.680 | 2.680 | 2.590 | 22.89K | +1.73% | |
| 2.580 | 2.870 | 2.998 | 2.530 | 92.35K | -14.85% | |
| 3.030 | 2.900 | 3.030 | 2.850 | 48.69K | +3.77% | |
| 2.920 | 2.900 | 3.050 | 2.900 | 69.93K | -0.34% | |
| 2.930 | 3.340 | 3.603 | 2.900 | 133.45K | -24.54% | |
| 3.883 | 3.904 | 3.920 | 3.512 | 84.01K | -0.54% | |
| 3.904 | 3.906 | 3.906 | 3.720 | 9.11K | +4.95% | |
| 3.720 | 3.760 | 3.840 | 3.651 | 17.33K | -1.06% | |
| 3.760 | 3.763 | 4.000 | 3.743 | 23.11K | -0.08% | |
| 3.763 | 3.840 | 4.000 | 3.762 | 17.08K | -2.61% | |
| 3.864 | 4.000 | 4.000 | 3.840 | 7.41K | -2.30% | |
| 3.955 | 4.097 | 4.112 | 3.763 | 18.90K | -3.42% | |
| 4.095 | 3.646 | 4.136 | 3.632 | 29.88K | +13.50% | |
| 3.608 | 3.760 | 3.796 | 3.600 | 24.76K | -4.04% | |
| 3.760 | 3.957 | 3.957 | 3.760 | 23.31K | -0.21% | |
| 3.768 | 4.080 | 4.270 | 3.687 | 24.69K | -6.03% | |
| 4.010 | 4.400 | 4.400 | 4.000 | 24.49K | -5.45% | |
| 4.241 | 4.960 | 4.960 | 4.128 | 70.41K | -11.65% | |
| 4.800 | 4.960 | 5.120 | 4.720 | 13.10K | +1.69% |