ST运盛 (600767)

上海
5.11
-0.10(-1.92%)
  • :
    2,963,800
  • 卖价/买价:
    5.10/5.11
  • 当日幅度:
    4.98 - 5.26

600767历史数据

时间范围:
每日
2022-11-09 - 2022-12-09
5.115.165.264.982.96M-1.92%
5.215.215.395.214.85M-0.76%
5.255.195.335.193.45M+0.57%
5.225.165.385.025.84M-0.19%
5.235.285.495.237.49M-4.91%
5.505.225.505.199.85M+4.96%
5.245.695.695.1512.15M-3.32%
5.425.325.425.321.26M+5.04%
5.165.015.165.011.73M+5.09%
4.914.564.914.565.10M+4.91%
4.684.494.724.422.58M+4.00%
4.504.444.504.431.13M+0.45%
4.484.594.624.402.20M-3.03%
4.624.734.754.611.90M-2.12%
4.724.634.764.602.23M+0.64%
4.694.804.844.633.57M-2.70%
4.824.754.874.743.00M+1.05%
4.774.744.904.702.34M0.00%
4.774.724.814.682.37M+0.63%
4.744.804.844.672.85M-2.07%
4.844.845.004.636.02M0.00%
4.844.905.004.824.37M-4.54%
5.075.005.125.001.50M+1.40%
最高: 5.69最低: 4.40差价: 1.29平均: 4.95涨跌幅: 2.20