| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 0.42 | 0.44 | 0.45 | 0.42 | 22.82M | -2.33% | |
| 0.43 | 0.42 | 0.44 | 0.41 | 15.54M | +2.38% | |
| 0.42 | 0.39 | 0.43 | 0.39 | 21.16M | +7.69% | |
| 0.39 | 0.39 | 0.40 | 0.38 | 9.38M | -2.50% | |
| 0.40 | 0.40 | 0.41 | 0.39 | 7.62M | 0.00% | |
| 0.40 | 0.40 | 0.41 | 0.39 | 9.28M | 0.00% | |
| 0.40 | 0.40 | 0.42 | 0.39 | 13.71M | -2.44% | |
| 0.41 | 0.41 | 0.42 | 0.40 | 13.15M | -2.38% | |
| 0.42 | 0.44 | 0.44 | 0.41 | 12.27M | -4.55% | |
| 0.44 | 0.44 | 0.45 | 0.43 | 11.79M | 0.00% | |
| 0.44 | 0.46 | 0.46 | 0.44 | 16.39M | -4.35% | |
| 0.46 | 0.45 | 0.47 | 0.43 | 25.85M | +2.22% | |
| 0.45 | 0.47 | 0.48 | 0.44 | 24.15M | -4.26% | |
| 0.47 | 0.43 | 0.48 | 0.43 | 39.04M | +4.44% | |
| 0.45 | 0.60 | 0.60 | 0.42 | 70.22M | -89.18% | |
| 4.16 | 4.16 | 4.16 | 4.16 | 103.00K | -5.02% | |
| 4.38 | 4.38 | 4.38 | 4.38 | 59.80K | -4.99% | |
| 4.61 | 4.61 | 4.61 | 4.61 | 477.20K | -4.95% | |
| 4.85 | 4.85 | 4.85 | 4.85 | 703.70K | -5.09% | |
| 5.11 | 5.11 | 5.11 | 5.11 | 1.20M | -5.02% | |
| 5.38 | 5.38 | 5.53 | 5.38 | 2.68M | -4.95% | |
| 5.66 | 5.64 | 5.70 | 5.59 | 1.46M | 0.00% | |
| 5.66 | 5.73 | 5.82 | 5.64 | 1.32M | -1.22% | |
| 5.73 | 5.70 | 5.80 | 5.63 | 1.41M | +0.53% | |
| 5.70 | 5.46 | 5.75 | 5.45 | 2.74M | +4.01% | |
| 5.48 | 5.57 | 5.60 | 5.45 | 1.95M | -1.62% | |
| 5.57 | 5.62 | 5.65 | 5.53 | 1.64M | -1.42% | |
| 5.65 | 5.65 | 5.71 | 5.63 | 792.60K | -0.88% | |
| 5.70 | 5.82 | 5.82 | 5.65 | 1.41M | -0.52% | |
| 5.73 | 5.78 | 5.82 | 5.71 | 1.45M | NaN% |