Wienerberger (0MKZ)

24.43
-0.28(-1.13%)
  • :
    49,166
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    24.43 - 24.43

0MKZ历史数据

时间范围:
每日
2022/07/11 - 2022/08/11
24.4324.7624.7624.3649.17K-1.13%
24.7122.3624.7122.36359.81K+10.41%
22.3823.0023.2422.22182.48K-3.74%
23.2522.6623.2822.4823.00K+3.20%
22.5322.5222.6822.3610.76K+0.67%
22.3822.4822.5622.2822.51K+0.99%
22.1621.6622.2621.6417.30K+1.28%
21.8821.9021.9021.7010.75K-2.02%
22.3322.3022.5422.0851.34K-0.80%
22.5121.8022.6221.7647.79K+5.04%
21.4321.2621.7021.2437.91K+2.00%
21.0120.7621.1820.70200.73K+1.50%
20.7021.1821.1820.5452.24K-3.00%
21.3421.4621.6421.2217.45K-0.79%
21.5121.4821.6821.464.18K-0.14%
21.5421.6021.9421.5422.21K-0.65%
21.6821.6222.0421.4220.29K+0.60%
21.5521.0621.6221.0041.21K+1.65%
21.2021.0021.2021.0050.23K+3.06%
20.5720.5020.7620.4045.69K+0.24%
20.5220.5020.6620.4011.58K+0.39%
20.4420.8621.0220.3222.38K-2.29%
20.9220.4620.9620.4031.41K+1.55%
20.6020.8020.8620.56100.42K-1.06%
最高: 24.76最低: 20.32差价: 4.44平均: 21.82涨跌幅: 17.34