Wienerberger Baustoffindustrie (WBRBY)

4.090
-0.110(-2.62%)
  • :
    6,330
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    4.010 - 4.250

WBRBY历史数据

时间范围:
每日
2022-08-26 - 2022-09-26
4.0904.0614.2504.0106.33K-2.62%
4.2004.3354.3504.1703.20K-3.25%
4.3414.2004.5704.20028.45K-3.28%
4.4884.5204.5204.4880.47K-4.81%
4.7154.5104.7154.5108.40K+5.25%
4.4804.6104.6104.2453.92K+0.22%
4.4704.5034.5034.4701.00K-2.68%
4.5934.5554.5934.3913.13K+2.18%
4.4954.7404.7404.4952.32K-6.06%
4.7854.9355.0904.7854.77K+3.80%
4.6104.7654.9104.61010.48K+1.32%
4.5504.6004.8004.4004.89K+2.02%
4.4604.5404.5404.41110.92K+2.53%
4.3504.4554.4554.22310.15K-2.47%
4.4604.5604.7504.4605.43K+1.48%
4.3954.5104.5104.2503.89K-4.66%
4.6104.6004.6804.6002.03K-0.39%
4.6284.7204.7204.52137.20K-1.11%
4.6804.7054.8004.6803.44K+1.74%
4.6004.6704.8804.6009.38K-0.43%
最高: 5.090最低: 4.010差价: 1.080平均: 4.500涨跌幅: -11.472