| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 21.130 | 21.100 | 21.245 | 21.060 | 3.37M | -0.28% | |
| 21.190 | 21.060 | 21.235 | 21.050 | 4.80M | +0.67% | |
| 21.050 | 21.030 | 21.140 | 20.900 | 4.82M | -0.33% | |
| 21.120 | 20.930 | 21.120 | 20.860 | 4.28M | -0.09% | |
| 21.140 | 20.680 | 21.210 | 20.670 | 8.81M | +0.71% | |
| 20.990 | 21.280 | 21.460 | 20.975 | 10.99M | -2.51% | |
| 21.530 | 21.690 | 21.720 | 21.470 | 7.40M | -0.74% | |
| 21.690 | 21.700 | 21.735 | 21.550 | 4.62M | -0.46% | |
| 21.790 | 21.740 | 21.880 | 21.650 | 2.89M | +0.09% | |
| 21.770 | 21.830 | 21.970 | 21.770 | 8.45M | +0.69% | |
| 21.620 | 21.490 | 21.700 | 21.450 | 6.66M | +0.60% | |
| 21.490 | 21.520 | 21.620 | 21.440 | 5.04M | -0.32% | |
| 21.560 | 21.490 | 21.560 | 21.390 | 3.69M | +0.05% | |
| 21.550 | 21.150 | 21.580 | 21.150 | 5.03M | +1.79% | |
| 21.170 | 21.200 | 21.240 | 21.035 | 4.03M | +0.24% | |
| 21.120 | 21.120 | 21.210 | 21.040 | 4.28M | -0.33% | |
| 21.190 | 21.500 | 21.580 | 21.170 | 5.90M | -1.58% | |
| 21.530 | 21.750 | 21.830 | 21.430 | 4.55M | -1.37% | |
| 21.830 | 21.810 | 21.880 | 21.750 | 3.72M | +0.18% | |
| 21.790 | 21.890 | 21.890 | 21.740 | 3.13M | -0.73% | |
| 21.950 | 21.790 | 21.970 | 21.750 | 8.93M | +1.06% | |
| 21.720 | 21.680 | 21.880 | 21.640 | 4.89M | +0.79% | |
| 21.550 | 21.440 | 21.570 | 21.410 | 4.48M | +0.80% | |
| 21.380 | 21.350 | 21.480 | 21.350 | 2.87M | +0.28% |