日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
100.69 | 100.53 | 100.69 | 100.53 | 16.77K | +0.08% | |
100.61 | 100.55 | 100.63 | 100.52 | 3.64K | +0.11% | |
100.50 | 100.60 | 100.61 | 100.50 | 2.02K | +0.01% | |
100.49 | 100.49 | 100.50 | 100.49 | 2.67K | +0.02% | |
100.47 | 100.57 | 100.57 | 100.46 | 7.28K | -0.10% | |
100.57 | 100.55 | 100.57 | 100.50 | 17.44K | +0.02% | |
100.55 | 100.50 | 100.55 | 100.48 | 4.87K | +0.15% | |
100.40 | 100.41 | 100.41 | 100.40 | 1.31K | 0.00% | |
100.40 | 100.40 | 100.40 | 100.40 | 1.24K | -0.13% | |
100.53 | 100.34 | 100.53 | 100.34 | 2.88K | 0.00% | |
100.53 | 100.35 | 100.53 | 100.34 | 7.39K | +0.18% | |
100.35 | 100.35 | 100.45 | 100.35 | 0.71K | +0.01% | |
100.34 | 100.35 | 100.49 | 100.34 | 2.99K | 0.00% | |
100.34 | 100.33 | 100.51 | 100.33 | 5.10K | -0.01% | |
100.35 | 100.34 | 100.36 | 100.32 | 2.35K | -0.18% | |
100.53 | 100.28 | 100.53 | 100.03 | 16.32K | +0.25% | |
100.28 | 100.40 | 100.55 | 100.28 | 23.58K | -0.09% | |
100.37 | 100.36 | 100.45 | 100.36 | 0.66K | +0.02% | |
100.35 | 100.34 | 100.35 | 100.30 | 5.38K | +0.01% | |
100.34 | 100.38 | 100.50 | 100.34 | 2.64K | -0.01% | |
100.35 | 100.37 | 100.37 | 100.30 | 3.97K | -0.02% | |
100.37 | 100.42 | 100.42 | 100.36 | 1.24K | -0.05% | |
100.42 | 100.36 | 100.42 | 100.35 | 2.64K | +0.07% | |
100.35 | 100.37 | 100.42 | 100.35 | 1.10K | +0.02% | |
100.33 | 100.45 | 100.45 | 100.33 | 0.81K | -0.08% | |
100.41 | 100.37 | 100.43 | 100.37 | 1.40K | +0.02% | |
100.39 | 100.39 | 100.39 | 100.39 | 0.23K | -0.16% | |
100.55 | 100.30 | 100.55 | 100.30 | 4.66K | +0.20% | |
100.35 | 100.34 | 100.42 | 100.30 | 2.28K | 0.00% | |
100.35 | 100.38 | 100.48 | 100.34 | 3.12K | -0.34% |