日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
99.80 | 100.05 | 100.05 | 99.80 | 7.10K | +0.01% | |
99.79 | 100.30 | 100.30 | 99.73 | 8.95K | -0.90% | |
100.70 | 100.59 | 100.70 | 100.59 | 2.28K | +0.12% | |
100.58 | 100.60 | 100.66 | 100.58 | 4.40K | 0.00% | |
100.58 | 100.59 | 100.66 | 100.58 | 2.40K | 0.00% | |
100.58 | 100.57 | 100.58 | 100.57 | 0.70K | -0.02% | |
100.60 | 100.60 | 100.60 | 100.60 | 1.58K | 0.00% | |
100.60 | 100.58 | 100.70 | 100.56 | 5.74K | +0.03% | |
100.57 | 100.58 | 100.60 | 100.57 | 2.42K | -0.13% | |
100.70 | 100.58 | 100.70 | 100.57 | 4.31K | 0.00% | |
100.70 | 100.69 | 100.70 | 100.57 | 2.05K | +0.09% | |
100.61 | 100.60 | 100.70 | 100.60 | 2.54K | +0.01% | |
100.60 | 100.61 | 100.61 | 100.57 | 3.91K | -0.01% | |
100.61 | 100.76 | 100.76 | 100.61 | 1.49K | -0.15% | |
100.76 | 100.55 | 100.79 | 100.55 | 4.81K | +0.23% | |
100.53 | 100.57 | 100.70 | 100.52 | 2.84K | +0.01% | |
100.52 | 100.58 | 100.58 | 100.52 | 5.79K | -0.06% | |
100.58 | 100.69 | 100.71 | 100.58 | 2.49K | 0.00% | |
100.57 | 100.50 | 100.61 | 100.45 | 5.60K | 0.00% | |
100.57 | 100.33 | 100.57 | 100.32 | 5.28K | +0.19% | |
100.38 | 100.40 | 100.56 | 100.32 | 3.40K | -0.01% | |
100.39 | 100.46 | 100.61 | 100.38 | 4.03K | -0.07% | |
100.46 | 100.61 | 100.62 | 100.32 | 2.82K | -0.05% | |
100.51 | 100.52 | 100.63 | 100.50 | 4.29K | -0.03% | |
100.54 | 100.56 | 100.56 | 100.51 | 2.48K | -0.02% | |
100.56 | 100.68 | 100.78 | 100.55 | 3.82K | +0.06% | |
100.50 | 100.56 | 100.61 | 100.50 | 7.80K | -0.06% | |
100.56 | 100.63 | 100.84 | 100.56 | 1.64K | -0.07% | |
100.63 | 100.57 | 100.74 | 100.56 | 2.88K | +0.06% | |
100.57 | 100.65 | 100.65 | 100.56 | 3.70K | +0.77% |