西部黄金 (601069)

上海
13.04
+0.03(+0.23%)
  • :
    2,120,593
  • 卖价/买价:
    13.04/13.05
  • 当日幅度:
    13.01 - 13.22

601069历史数据

时间范围:
每日
2023-05-08 - 2023-06-06
13.0413.0113.2113.012.12M+0.23%
13.0113.0013.1312.964.78M-1.51%
13.2112.9013.2412.909.84M+2.72%
12.8613.0413.0812.836.93M-1.38%
13.0412.8013.1512.806.85M+2.11%
12.7712.7312.8712.584.04M+0.24%
12.7412.6512.8212.623.76M+0.16%
12.7212.6112.7912.514.00M0.00%
12.7213.0613.0612.509.89M-3.64%
13.2012.9213.2912.926.51M+1.69%
12.9813.1013.1012.963.69M-1.37%
13.1613.1313.2513.114.15M+0.23%
13.1313.0113.1412.885.17M+0.15%
13.1113.0013.2412.946.78M+0.85%
13.0012.9513.0512.885.30M-0.23%
13.0313.2113.2612.975.90M-1.88%
13.2813.3513.3813.108.79M-0.23%
13.3113.6013.6013.167.44M-1.99%
13.5813.4613.6913.287.38M+0.97%
13.4513.6513.8013.376.97M-1.32%
13.6314.0614.0613.607.67M-3.06%
14.0613.8014.0913.705.96M+0.36%
最高: 14.09最低: 12.50差价: 1.59平均: 13.14涨跌幅: -6.92
  • 2020年8月3日西部黄金融资净偿还832.66万元,融资余额3.43亿元 资料来源:资产信息网(小程序:资产信息)
    0