| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 52.810 | 52.910 | 53.090 | 52.370 | 556.84K | +0.30% | |
| 52.650 | 52.720 | 52.960 | 52.260 | 1.53M | -0.81% | |
| 53.080 | 53.160 | 53.180 | 52.690 | 1.45M | -0.21% | |
| 53.190 | 53.610 | 53.700 | 53.190 | 1.11M | -0.67% | |
| 53.550 | 53.000 | 53.600 | 52.870 | 928.20K | +0.60% | |
| 53.230 | 52.990 | 53.230 | 52.510 | 2.62M | -0.30% | |
| 53.390 | 53.760 | 53.760 | 52.960 | 1.99M | -0.45% | |
| 53.630 | 53.560 | 53.695 | 53.350 | 1.77M | +0.26% | |
| 53.490 | 53.350 | 53.650 | 53.310 | 1.61M | +0.49% | |
| 53.230 | 53.500 | 53.600 | 53.080 | 794.39K | -0.88% | |
| 53.700 | 53.400 | 53.820 | 53.260 | 2.80M | +1.32% | |
| 53.000 | 53.280 | 53.280 | 52.900 | 2.13M | -0.24% | |
| 53.130 | 53.340 | 53.350 | 52.540 | 1.45M | -0.60% | |
| 53.450 | 53.000 | 53.500 | 53.000 | 1.60M | +0.58% | |
| 53.140 | 53.260 | 53.490 | 53.050 | 1.61M | -0.11% | |
| 53.200 | 53.690 | 53.700 | 52.990 | 1.20M | -0.67% | |
| 53.560 | 53.750 | 53.850 | 53.440 | 1.46M | -0.28% | |
| 53.710 | 53.950 | 54.280 | 53.460 | 1.52M | -0.28% | |
| 53.860 | 53.400 | 53.860 | 53.220 | 1.38M | +0.49% | |
| 53.600 | 54.150 | 54.190 | 53.460 | 1.24M | -0.46% | |
| 53.850 | 53.760 | 54.130 | 53.490 | 1.09M | -0.04% | |
| 53.870 | 53.290 | 54.080 | 53.000 | 3.28M | +1.16% | |
| 53.250 | 52.360 | 53.320 | 52.100 | 2.33M | -0.76% | |
| 53.660 | 52.550 | 53.660 | 52.485 | 2.78M | +2.99% |