意华股份 (002897)

深圳
53.95
+0.86(+1.62%)
  • :
    4,046,070
  • 卖价/买价:
    53.94/53.95
  • 当日幅度:
    52.09 - 54.48

002897历史数据

时间范围:
每日
2022-11-08 - 2022-12-08
53.9553.0954.4852.094.05M+1.62%
53.0954.7054.7052.503.73M-2.85%
54.6555.1555.6553.484.07M-1.80%
55.6557.3757.6354.205.69M-3.01%
57.3852.3157.3851.806.52M+10.01%
52.1652.7154.0552.013.26M-1.04%
52.7150.6953.5149.004.36M+3.86%
50.7553.7053.7350.605.30M-5.32%
53.6053.0054.9152.091.98M-0.63%
53.9455.6057.1453.512.96M-4.33%
56.3855.7058.0555.243.96M+1.42%
55.5953.6455.9951.883.88M+3.65%
53.6356.0156.3953.003.31M-4.91%
56.4054.7856.6653.764.19M+3.03%
54.7456.5358.0054.414.79M-3.69%
56.8457.4657.5355.222.70M-1.63%
57.7859.5060.9857.023.60M-3.84%
60.0957.4960.1657.253.51M+4.52%
57.4960.3562.2056.795.79M-8.15%
62.5962.8163.8060.484.61M+3.37%
60.5562.9765.3360.075.80M-3.78%
62.9358.4963.8458.415.62M+7.33%
58.6359.9960.2957.603.57M-2.93%
最高: 65.33最低: 49.00差价: 16.33平均: 56.15涨跌幅: -10.68