伟星新材 (002372)

深圳
22.77
-0.12(-0.52%)
  • :
    2,979,701
  • 卖价/买价:
    22.77/22.78
  • 当日幅度:
    22.61 - 22.98

002372历史数据

时间范围:
每日
2023-01-04 - 2023-02-04
22.7722.8922.9822.612.98M-0.52%
22.7722.8922.9822.612.98M-0.52%
22.8922.7623.2922.616.87M+0.84%
22.8922.7623.2922.616.87M+0.84%
22.7022.9323.0922.604.38M-0.79%
22.7022.9323.0922.604.38M-0.79%
22.8822.6623.2522.603.67M+0.13%
22.8822.6623.2522.603.67M+0.13%
22.8523.5123.9022.755.58M-2.43%
22.8523.5123.9022.755.58M-2.43%
23.4223.1523.5022.823.46M+1.17%
23.4223.1523.5022.823.46M+1.17%
23.1523.0523.2622.404.19M+0.65%
23.1523.0523.2622.404.19M+0.65%
23.0023.5423.5622.883.46M-2.29%
23.0023.5423.5622.883.46M-2.29%
23.5423.5023.8423.305.42M+0.68%
23.5423.5023.8423.305.42M+0.68%
23.3823.5523.6023.205.29M-0.09%
23.3823.5523.6023.205.29M-0.09%
23.4023.2023.7322.958.99M+0.60%
23.4023.2023.7322.958.99M+0.60%
23.2623.1723.4423.013.52M+2.15%
23.2623.1723.4423.013.52M-0.94%
23.4823.1623.9823.016.83M+0.86%
23.2823.0223.5022.584.96M+1.31%
22.9823.0223.3522.634.14M-0.65%
23.1323.0923.6522.819.96M+1.09%
22.8822.0523.3021.7813.14M+4.24%
21.9521.2522.3021.0111.07M+3.39%
最高: 23.98最低: 21.01差价: 2.97平均: 23.07涨跌幅: 7.25