| 14.72 | 14.97 | 15.01 | 14.71 | 8.97M | -1.54% | |
| 14.95 | 15.14 | 15.21 | 14.90 | 5.07M | -1.77% | |
| 15.22 | 15.00 | 15.24 | 14.95 | 7.20M | +1.47% | |
| 15.00 | 15.72 | 15.73 | 14.91 | 15.94M | -4.58% | |
| 15.72 | 15.55 | 15.74 | 15.30 | 4.51M | +1.09% | |
| 15.55 | 15.60 | 15.65 | 15.31 | 5.06M | -0.38% | |
| 15.61 | 15.75 | 15.77 | 15.61 | 5.13M | -1.14% | |
| 15.79 | 15.96 | 16.04 | 15.79 | 4.97M | -1.00% | |
| 15.95 | 15.95 | 16.03 | 15.86 | 5.11M | 0.00% | |
| 15.95 | 16.08 | 16.08 | 15.85 | 8.14M | -0.87% | |
| 16.09 | 16.12 | 16.20 | 16.02 | 4.65M | -0.37% | |
| 16.15 | 16.28 | 16.33 | 15.95 | 9.77M | -1.10% | |
| 16.33 | 16.55 | 16.57 | 16.27 | 4.75M | -1.27% | |
| 16.54 | 16.47 | 16.56 | 16.35 | 4.53M | +0.43% | |
| 16.47 | 16.56 | 16.65 | 16.39 | 4.57M | -0.90% | |
| 16.62 | 16.68 | 16.77 | 16.54 | 6.37M | -0.42% | |
| 16.69 | 16.47 | 16.74 | 16.47 | 7.38M | +1.40% | |
| 16.46 | 16.60 | 16.78 | 16.43 | 8.40M | -0.78% | |
| 16.59 | 16.53 | 16.74 | 16.48 | 9.80M | +0.30% | |
| 16.54 | 16.84 | 16.90 | 16.35 | 9.07M | -1.14% | |
| 16.73 | 16.68 | 16.99 | 16.58 | 9.55M | +0.06% |
| 最高: 16.99 | 最低: 14.71 | 差价: 2.28 | 平均: 15.98 | 涨跌幅: -11.96 |