日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.9600 | 0.9000 | 0.9600 | 0.8400 | 26.57K | +3.23% | |
0.9300 | 0.8350 | 1.0800 | 0.8310 | 124.04K | +12.03% | |
0.8301 | 0.9800 | 0.9800 | 0.7118 | 251.83K | -23.14% | |
1.0800 | 1.0500 | 1.0800 | 0.9800 | 47.94K | +0.93% | |
1.0700 | 1.0300 | 1.1000 | 1.0300 | 24.77K | +4.90% | |
1.0200 | 1.0400 | 1.1300 | 0.9900 | 41.15K | -5.47% | |
1.0790 | 1.0200 | 1.0800 | 0.9850 | 58.87K | +1.79% | |
1.0600 | 1.0301 | 1.0800 | 1.0300 | 17.45K | -0.93% | |
1.0699 | 1.0200 | 1.0800 | 1.0200 | 11.04K | -0.70% | |
1.0774 | 1.0400 | 1.0800 | 1.0400 | 14.26K | +2.72% | |
1.0489 | 1.0600 | 1.0715 | 1.0100 | 19.16K | -2.88% | |
1.0800 | 1.1000 | 1.1300 | 1.0400 | 52.48K | -0.92% | |
1.0900 | 1.0300 | 1.1000 | 1.0200 | 91.63K | +7.92% | |
1.0100 | 1.0000 | 1.0700 | 1.0000 | 55.06K | 0.00% | |
1.0100 | 1.0300 | 1.0600 | 1.0000 | 100.54K | -2.88% | |
1.0400 | 1.0100 | 1.0600 | 1.0100 | 30.37K | -2.80% | |
1.0700 | 1.0300 | 1.0700 | 1.0020 | 37.76K | +1.90% | |
1.0500 | 1.0500 | 1.0800 | 1.0200 | 21.30K | -3.67% | |
1.0900 | 1.0200 | 1.0900 | 1.0000 | 100.48K | +2.83% | |
1.0600 | 1.0500 | 1.0781 | 1.0100 | 137.44K | -3.64% | |
1.1000 | 1.0700 | 1.1000 | 0.9115 | 260.55K | +11.02% | |
0.9908 | 1.0300 | 1.0800 | 0.9527 | 213.52K | -6.53% | |
1.0600 | 1.0400 | 1.0727 | 1.0300 | 40.02K | -1.85% | |
1.0800 | 1.0500 | 1.1400 | 1.0400 | 233.94K | -2.70% | |
1.1100 | 1.0400 | 1.1200 | 1.0100 | 230.81K | +5.71% | |
1.0500 | 1.0000 | 1.0600 | 1.0000 | 168.60K | +0.96% | |
1.0400 | 1.1500 | 1.2000 | 1.0200 | 248.65K | -4.59% | |
1.0900 | 1.1400 | 1.1400 | 1.0500 | 338.05K | -3.11% | |
1.1250 | 1.2000 | 1.2100 | 1.0900 | 555.95K | -6.25% | |
1.2000 | 1.3700 | 1.4000 | 1.2000 | 1.39M | +25.00% |