| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 18.79 | 19.56 | 19.60 | 18.72 | 4.64M | -3.64% | |
| 19.50 | 19.56 | 19.75 | 19.39 | 2.70M | -0.81% | |
| 19.66 | 19.91 | 19.95 | 19.50 | 3.73M | -0.81% | |
| 19.82 | 19.96 | 20.50 | 19.81 | 4.53M | -1.34% | |
| 20.09 | 19.89 | 20.39 | 19.75 | 4.36M | +0.65% | |
| 19.96 | 19.17 | 19.99 | 19.13 | 6.58M | +3.63% | |
| 19.26 | 20.00 | 20.22 | 18.91 | 7.70M | -5.12% | |
| 20.30 | 20.83 | 20.98 | 20.08 | 7.10M | -3.10% | |
| 20.95 | 21.21 | 21.45 | 20.70 | 6.93M | -2.15% | |
| 21.41 | 21.87 | 22.13 | 21.16 | 10.79M | -4.80% | |
| 22.49 | 21.95 | 23.33 | 21.79 | 16.20M | +3.26% | |
| 21.78 | 21.02 | 22.36 | 20.51 | 17.93M | -6.84% | |
| 23.38 | 21.32 | 24.40 | 21.01 | 26.52M | +12.19% | |
| 20.84 | 20.55 | 22.22 | 20.55 | 18.21M | +4.41% | |
| 19.96 | 19.98 | 20.05 | 19.76 | 3.18M | +0.40% | |
| 19.88 | 19.80 | 19.91 | 19.64 | 3.55M | -0.05% | |
| 19.89 | 19.91 | 20.05 | 19.81 | 3.23M | -0.45% | |
| 19.98 | 20.22 | 20.41 | 19.95 | 4.71M | -1.58% | |
| 20.30 | 19.99 | 20.34 | 19.89 | 5.99M | +0.30% | |
| 20.24 | 19.56 | 20.34 | 19.52 | 7.52M | +3.05% | |
| 19.64 | 19.74 | 19.88 | 19.51 | 4.24M | -0.86% |