华纳音乐 (WMG)

纳斯达克
30.87
+0.30(+0.98%)
盘后
30.88
+0.01(+0.03%)
- 实时数据
  • :
    1,798,785
  • 当日幅度:
    30.85 - 31.70
  • 52 周范围:
    21.57 - 39.31

WMG历史数据

时间范围:
每日
2023-02-23 - 2023-03-23
30.8731.2631.7030.851.79M+0.98%
30.5730.5630.9130.43729.21K+0.76%
30.3430.0830.4929.79712.16K+0.43%
30.2130.1630.2729.46889.95K+0.37%
30.1029.8430.1129.43754.75K+0.33%
30.0029.0730.2328.991.04M+0.84%
29.7529.8530.3329.531.06M+0.95%
29.4729.5930.1728.99906.84K-0.94%
29.7529.8830.2229.401.41M-0.97%
30.0430.8530.9429.91918.57K-2.97%
30.9631.4731.9930.831.08M-1.75%
31.5132.1132.5531.491.40M-1.87%
32.1131.9032.2231.842.15M+0.94%
31.8131.3132.0031.232.51M+2.05%
31.1730.9531.3330.681.26M-0.13%
31.2131.3231.6130.921.05M-1.11%
31.5632.0632.1831.484.61M-1.07%
31.9032.6632.6631.861.12M-0.93%
32.2032.3032.4031.95701.12K-2.25%
32.9432.7833.1732.36734.98K+0.58%
最高: 33.17最低: 28.99差价: 4.18平均: 30.92涨跌幅: -5.74
  • 恭喜!
    0
    • 是时候入货吗?
      0