Warehouses de Pauw Comm VA (WDPP)

比利时布鲁塞尔
29.06
-0.18(-0.62%)
  • :
    253,427
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    28.70 - 29.20

WDPP历史数据

时间范围:
每日
2023-01-02 - 2023-01-31
29.0629.0829.2028.70253.43K-0.62%
29.2429.0029.6028.92310.85K-0.68%
29.4428.8229.4828.80211.53K+2.65%
28.6828.6829.0828.58161.49K+0.35%
28.5828.6428.7028.30152.25K-0.49%
28.7228.8429.0028.62180.13K+0.07%
28.7028.7828.9428.46205.18K+0.56%
28.5428.9629.0628.40177.62K-0.70%
28.7429.0029.2428.64202.64K-0.96%
29.0229.6029.8229.02294.80K-2.36%
29.7229.8830.0829.36154.02K-0.80%
29.9629.5230.1629.48130.73K+1.97%
29.3829.6229.7429.26165.88K-0.07%
29.4028.9029.6828.56198.79K+2.08%
28.8028.1829.1228.12230.56K+2.78%
28.0228.2828.3027.92141.43K-0.71%
28.2227.9628.3427.50142.30K+1.44%
27.8227.4827.9427.16243.78K+0.80%
27.6027.9028.1027.40269.52K-0.50%
27.7427.5428.1027.36209.73K+1.46%
27.3427.1827.8827.12242.16K+0.66%
27.1627.0427.2826.9885.11K+1.72%
最高: 30.16最低: 26.98差价: 3.18平均: 28.63涨跌幅: 8.84