外高B股 (900912)

0.906
-0.001(-0.11%)
  • :
    194,600
  • 卖价/买价:
    0.902/0.906
  • 当日幅度:
    0.901 - 0.912
股息率高

股息收益率显示了一家公司就股东向公司所投入的每一单位货币能回报多少股息,同时反映了投资者可从这支股票所赚取的非资本增值收入水平。

900912历史数据

时间范围:
每日
2023-01-04 - 2023-02-04
0.9050.9120.9120.901194.60K-0.22%
0.9050.9120.9120.901194.60K-0.22%
0.9070.9050.9130.904145.80K-0.11%
0.9070.9050.9130.904145.80K-0.11%
0.9080.9020.9090.902118.18K+0.22%
0.9080.9020.9090.902118.18K+0.22%
0.9060.9070.9080.902154.70K0.00%
0.9060.9070.9080.902154.70K0.00%
0.9060.9060.9110.901179.70K0.00%
0.9060.9060.9110.901179.70K0.00%
0.9060.8950.9080.895339.28K+0.67%
0.9060.8950.9080.895339.28K+0.67%
0.9000.8940.9020.894116.30K+0.45%
0.9000.8940.9020.894116.30K+0.45%
0.8960.8970.8980.89359.56K0.00%
0.8960.8970.8980.89359.56K0.00%
0.8960.8930.8960.89358.61K+0.22%
0.8960.8930.8960.89358.61K+0.22%
0.8940.8850.8970.883188.50K+0.68%
0.8940.8850.8970.883188.50K+0.68%
0.8880.8800.8900.880112.09K+0.23%
0.8880.8800.8900.880112.09K+0.23%
0.8860.8840.8890.88282.30K-0.11%
0.8860.8840.8890.88282.30K-2.10%
0.8870.8900.8990.887100.20K-0.34%
0.8900.8920.8950.890123.40K-0.56%
0.8950.8940.8990.893124.14K-0.11%
0.8960.8900.8990.89093.00K+0.11%
0.8950.8870.8970.887130.70K+0.34%
0.8920.8870.8980.885203.90K+0.22%
最高: 0.913最低: 0.880差价: 0.033平均: 0.898涨跌幅: 1.685