| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 806.06 | 809.39 | 810.21 | 802.15 | 77.98K | -0.17% | |
| 807.40 | 809.86 | 812.21 | 802.62 | 239.33K | +0.61% | |
| 802.53 | 801.10 | 812.87 | 801.10 | 212.31K | +0.50% | |
| 798.57 | 800.00 | 802.40 | 794.00 | 165.39K | -0.35% | |
| 801.40 | 796.02 | 806.64 | 796.02 | 178.28K | -0.27% | |
| 803.58 | 785.85 | 804.59 | 785.05 | 281.45K | +2.21% | |
| 786.19 | 777.46 | 786.53 | 775.00 | 361.62K | +1.35% | |
| 775.69 | 780.07 | 780.30 | 772.13 | 308.50K | +0.07% | |
| 775.14 | 807.72 | 814.53 | 773.53 | 464.43K | -4.35% | |
| 810.36 | 808.93 | 815.52 | 807.83 | 240.59K | -0.24% | |
| 812.30 | 811.86 | 813.86 | 806.55 | 87.99K | +0.41% | |
| 808.98 | 810.24 | 812.34 | 806.70 | 160.20K | +0.27% | |
| 806.77 | 810.00 | 813.10 | 806.51 | 192.71K | -0.25% | |
| 808.77 | 800.00 | 809.62 | 796.15 | 197.97K | +0.82% | |
| 802.20 | 797.93 | 802.68 | 793.98 | 207.22K | +0.90% | |
| 795.05 | 795.81 | 801.07 | 793.64 | 232.54K | +0.03% | |
| 794.80 | 804.00 | 806.13 | 793.31 | 284.47K | -0.83% | |
| 801.45 | 792.48 | 806.29 | 792.48 | 295.47K | +1.49% | |
| 789.66 | 789.75 | 795.21 | 787.77 | 291.23K | -0.33% | |
| 792.25 | 782.68 | 794.14 | 781.93 | 232.84K | +1.35% | |
| 781.73 | 783.58 | 793.83 | 781.02 | 315.22K | +0.09% | |
| 781.02 | 776.26 | 784.91 | 773.27 | 334.39K | +1.05% |