威唐工业 (300707)

深圳
24.00
-0.03(-0.12%)
  • :
    7,222,416
  • 卖价/买价:
    23.99/24.00
  • 当日幅度:
    23.72 - 25.43

300707历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
24.0024.0525.4323.727.22M-0.12%
24.0324.8024.8023.485.67M-2.32%
24.6024.9325.0423.838.03M-1.32%
24.9326.3226.3524.766.27M-4.30%
26.0524.9726.6024.228.64M+6.33%
24.5025.7726.1524.177.49M-5.59%
25.9525.6426.4724.5710.69M+1.72%
25.5126.9026.9925.4612.27M-5.69%
27.0525.4227.5025.3917.05M+2.42%
26.4123.6027.5023.6021.24M+10.50%
23.9022.6624.5022.6615.41M+1.70%
23.5022.0024.5021.2122.09M+9.20%
21.5219.2221.8919.0017.64M+12.73%
19.0919.3719.4117.987.62M-1.24%
19.3318.7019.9618.5511.90M+3.26%
18.7218.3619.3818.368.54M+0.97%
18.5417.8518.8917.718.10M+2.94%
18.0118.0518.2617.667.24M-1.91%
18.3617.2019.1517.1512.13M+6.68%
17.2116.8117.5016.757.65M+1.06%
17.0316.0017.6816.007.78M+5.45%
16.1515.6516.3515.505.30M+3.33%
最高: 27.50最低: 15.50差价: 12.00平均: 22.02涨跌幅: 53.55