Vossloh AG (VOSG)

32.40
-0.15(-0.46%)
  • :
    507
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    31.80 - 32.70

VOSG历史数据

时间范围:
每日
2022-09-07 - 2022-10-07
32.4032.6532.7031.800.51K-0.46%
32.5532.7032.7532.550.15K+0.15%
32.5032.6532.6532.400.48K-1.52%
33.0031.9533.1031.951.54K+3.94%
31.7530.8531.7530.750.41K+4.27%
30.4530.4530.4530.450.01K+0.16%
30.4030.0030.4529.801.87K-1.46%
30.8531.0031.1030.102.48K-0.96%
31.1531.8032.0530.701.70K-1.58%
31.6532.4532.8031.654.67K-4.24%
33.0532.9533.0531.502.32K+0.76%
32.8032.9532.9532.100.75K-0.61%
33.0032.8533.3032.850.43K+0.30%
32.9033.9033.9032.850.44K-2.52%
33.7533.1533.7532.251.81K+2.43%
32.9533.2533.2532.600.71K-0.60%
33.1532.4533.5032.451.26K+4.57%
31.7032.0032.2031.450.53K-1.86%
32.3032.7533.0032.050.77K-1.52%
32.8032.4532.8032.400.53K+2.98%
31.8531.9031.9031.500.48K+0.47%
31.7032.3032.3031.605.14K-2.46%
32.5031.6032.5031.400.79K+2.69%
最高: 33.90最低: 29.80差价: 4.10平均: 32.22涨跌幅: 2.37