Vossloh AG ADR (VOSSY)

3.60
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    3.60 - 3.60
股价接近52周低点

VOSSY历史数据

时间范围:
每日
2014/10/01 - 2022/08/17
3.603.603.603.60-7.93%
3.913.913.913.91+1.03%
3.873.873.873.87-5.61%
4.104.104.104.10-13.87%
4.764.764.764.76-10.53%
5.325.325.325.320.55K+1.33%
5.255.255.255.251.01K+2.94%
5.105.105.105.100.55K+0.59%
5.074.875.074.871.24K-4.34%
5.305.305.305.300.25K0.00%
5.305.305.305.300.80K+7.51%
4.934.934.934.930.20K-2.95%
5.085.085.085.080.10K-3.42%
5.265.485.485.260.24K+2.73%
5.125.125.125.121.20K+6.67%
4.804.804.804.800.10K+1.27%
4.744.744.744.740.10K+12.86%
4.204.204.204.200.10K-29.05%
5.925.925.925.920.30K-2.79%
6.096.096.096.090.30K+3.57%
5.885.885.885.880.40K-0.17%
5.895.795.895.793.00K-3.28%
6.096.096.096.090.34K+0.16%
6.086.036.086.020.40K+2.53%
5.936.336.335.932.44K+12.74%
5.265.265.265.260.10K+3.54%
5.085.085.085.080.10K-0.59%
5.115.115.115.112.00K-24.18%
6.746.636.746.631.80K+5.97%
6.366.366.366.360.30K+76.67%
最高: 6.74最低: 3.60差价: 3.14平均: 5.20涨跌幅: 0.00