| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 27.93 | 27.14 | 27.99 | 26.98 | 1.56M | +2.76% | |
| 27.18 | 27.38 | 28.57 | 27.09 | 2.34M | +1.72% | |
| 26.72 | 27.47 | 27.47 | 26.06 | 2.77M | -3.75% | |
| 27.76 | 26.60 | 27.80 | 26.49 | 4.23M | +3.74% | |
| 26.76 | 23.60 | 26.89 | 23.25 | 5.51M | +13.68% | |
| 23.54 | 23.79 | 24.06 | 23.37 | 2.13M | -0.93% | |
| 23.76 | 23.68 | 24.96 | 23.67 | 3.12M | +2.19% | |
| 23.25 | 21.62 | 23.28 | 21.16 | 3.44M | +7.04% | |
| 21.72 | 21.65 | 22.00 | 21.26 | 2.16M | -0.32% | |
| 21.79 | 21.96 | 22.07 | 21.45 | 595.36K | -0.41% | |
| 21.88 | 22.07 | 22.15 | 21.63 | 932.51K | +1.06% | |
| 21.65 | 22.10 | 22.21 | 21.42 | 2.11M | -3.65% | |
| 22.47 | 22.50 | 22.61 | 22.11 | 1.42M | -0.53% | |
| 22.59 | 22.70 | 22.86 | 22.28 | 1.47M | +1.21% | |
| 22.32 | 23.24 | 23.25 | 22.17 | 2.08M | -4.33% | |
| 23.33 | 22.86 | 24.18 | 22.86 | 2.79M | +1.21% | |
| 23.05 | 21.54 | 23.45 | 21.54 | 4.23M | +15.54% | |
| 19.95 | 20.13 | 20.51 | 19.63 | 1.82M | -2.73% | |
| 20.51 | 20.63 | 20.69 | 20.09 | 1.47M | +0.34% | |
| 20.44 | 21.71 | 21.88 | 20.24 | 2.13M | -5.02% | |
| 21.52 | 21.86 | 21.92 | 21.32 | 1.24M | -0.83% |