Volkswagen AG Vz (VOW3N)

2,990.000
0.000(0.00%)
  • :
    0
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    2,990.000 - 2,990.000
股息率高

VOW3N历史数据

时间范围:
每日
2022/03/09 - 2022/08/13
2,990.0002,990.0002,990.0002,990.0000.01K+5.18%
2,990.0002,990.0002,990.0002,990.0000.01K+5.18%
2,842.7102,842.7102,842.7102,842.7100.55K+1.79%
2,842.7102,842.7102,842.7102,842.7100.55K+1.79%
2,792.8402,792.8402,792.8402,792.8400.37K-3.70%
2,792.8402,792.8402,792.8402,792.8400.37K-3.70%
2,900.0002,900.0002,900.0002,900.0000.01K+1.47%
2,900.0002,900.0002,900.0002,900.0000.01K+1.47%
2,858.0002,858.0002,858.0002,858.0000.01K+0.28%
2,858.0002,858.0002,858.0002,858.0000.01K+0.28%
2,850.0002,850.0002,850.0002,850.0000.03K+3.64%
2,750.0002,750.0002,750.0002,750.0000.30K-1.79%
2,800.0002,800.0002,800.0002,800.0000.84K-5.01%
2,947.6302,947.6302,947.6302,947.6300.08K-3.93%
3,068.2203,068.2203,068.2203,068.2200.64K+0.27%
3,060.0003,065.0003,065.0003,060.0000.13K+9.29%
2,800.0003,000.0003,000.0002,800.0000.13K-16.01%
3,333.8203,333.8203,333.8203,333.8200.89K+6.24%
3,137.9803,137.9803,137.9803,137.9800.01K0.00%
3,137.9803,137.9803,137.9803,137.9800.33K-0.69%
3,159.8303,159.8303,159.8303,159.8300.62K-6.72%
3,387.4703,387.4703,387.4703,387.4700.02K+1.85%
3,326.0003,398.0803,398.0803,326.0000.71K-0.30%
3,336.0003,336.0003,336.0003,336.0000.15K+2.88%
3,242.7503,242.7503,242.7503,242.7500.23K-9.86%
3,597.4803,462.6803,597.4803,462.6800.51K+7.04%
3,360.9003,360.9003,360.9003,360.90014.60K-1.06%
3,397.0403,488.5003,488.5003,397.0400.73K-4.39%
3,553.2003,553.2003,553.2003,553.200+1.85%
3,488.5003,488.5003,488.5003,488.5001.26K+16.67%
最高: 3,597.480最低: 2,750.000差价: 847.480平均: 3,083.397涨跌幅: 4.912
  • sun set
    0
    • hopeless.
      0
      • Why say that?
        0