日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,150.000 | 2,150.000 | 2,150.000 | 2,150.000 | -4.32% | ||
2,150.000 | 2,150.000 | 2,150.000 | 2,150.000 | -4.32% | ||
2,247.150 | 2,247.150 | 2,247.150 | 2,247.150 | +6.93% | ||
2,247.150 | 2,247.150 | 2,247.150 | 2,247.150 | +6.93% | ||
2,101.450 | 2,101.450 | 2,101.450 | 2,101.450 | 0.31K | -2.70% | |
2,159.700 | 2,159.700 | 2,159.700 | 2,159.700 | 0.37K | -2.47% | |
2,214.370 | 2,214.370 | 2,214.370 | 2,214.370 | 0.01K | -3.64% | |
2,298.110 | 2,298.110 | 2,298.110 | 2,298.110 | 0.37K | +2.37% | |
2,245.000 | 2,245.000 | 2,245.000 | 2,245.000 | 0.21K | +2.98% | |
2,180.000 | 2,180.000 | 2,180.000 | 2,180.000 | 0.37K | +3.81% | |
2,100.000 | 2,090.000 | 2,100.000 | 2,090.000 | 0.20K | -1.44% | |
2,130.710 | 2,130.710 | 2,130.710 | 2,130.710 | 1.23K | +3.24% | |
2,063.920 | 2,063.920 | 2,063.920 | 2,063.920 | 0.50K | +3.20% | |
2,000.000 | 2,000.000 | 2,000.000 | 2,000.000 | 0.15K | 0.00% | |
2,000.000 | 2,000.000 | 2,000.000 | 2,000.000 | 0.01K | +0.40% | |
1,992.020 | 1,992.020 | 1,992.020 | 1,992.020 | 0.50K | +1.91% | |
1,954.760 | 1,954.760 | 1,954.760 | 1,954.760 | 0.50K | -0.46% | |
1,963.880 | 1,963.880 | 1,963.880 | 1,963.880 | 0.26K | -3.86% | |
2,042.750 | 2,042.750 | 2,042.750 | 2,042.750 | 4.20K | -12.33% | |
2,330.000 | 2,330.000 | 2,330.000 | 2,330.000 | 0.01K | +7.28% | |
2,171.900 | 2,171.900 | 2,171.900 | 2,171.900 | 0.04K | -3.47% | |
2,250.000 | 2,250.000 | 2,250.000 | 2,250.000 | 0.01K | -0.41% | |
2,259.250 | 2,320.520 | 2,320.520 | 2,259.250 | 0.49K | -2.64% | |
2,320.520 | 2,320.520 | 2,320.520 | 2,320.520 | 0.07K | +2.21% | |
2,270.250 | 2,270.250 | 2,270.250 | 2,270.250 | 0.66K | -7.24% | |
2,447.500 | 2,447.500 | 2,447.500 | 2,447.500 | 0.22K | +1.56% | |
2,410.000 | 2,410.000 | 2,410.000 | 2,410.000 | 0.18K | -8.37% | |
2,630.000 | 2,630.000 | 2,630.000 | 2,630.000 | 0.04K | -1.94% | |
2,682.000 | 2,682.000 | 2,682.000 | 2,682.000 | 0.04K | +0.04% | |
2,681.000 | 2,657.000 | 2,681.000 | 2,600.000 | 1.88K | +24.70% |