Volkswagen AG Vz (VOWG_p)

148.48
+2.48(+1.70%)
  • :
    8,094
  • 卖价/买价:
    148.32/148.50
  • 当日幅度:
    146.78 - 148.48
股息率高

VOWG_p历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
148.36147.30148.48146.788.09K+1.62%
146.00146.94147.40145.584.62K-0.18%
146.26141.40146.26141.283.58K+2.14%
143.20145.50145.50143.006.14K-1.02%
144.68145.22145.50143.801.52K+0.44%
144.04143.98144.56143.640.71K-0.32%
144.50144.92148.76143.783.88K+0.19%
144.22140.00144.34139.704.91K+1.86%
141.58138.10141.74137.426.54K+1.78%
139.10138.66139.28137.207.10K+1.59%
136.92136.74138.38135.046.25K+1.88%
134.40133.70135.46133.5410.75K+2.77%
130.78131.42132.00130.003.18K-0.21%
131.06130.50131.40129.4013.05K-0.27%
131.42132.06133.26128.3212.83K-2.74%
135.12135.08135.30134.163.56K-0.28%
135.50139.50140.94135.367.32K-2.80%
139.40142.34142.70135.903.34K-1.50%
141.52134.76143.00134.761.74K+4.06%
136.00133.68138.86133.682.30K+2.55%
132.62126.40132.68126.403.93K+5.25%
126.00128.08129.52125.241.15K-2.02%
最高: 148.76最低: 125.24差价: 23.52平均: 138.76涨跌幅: 15.37
  • sun set
    0
    • hopeless.
      0
      • Why say that?
        0