Volkswagen AG Vz (VOWG_p)

150.12
+0.36(+0.24%)
  • :
    2,495
  • 卖价/买价:
    150.12/150.76
  • 当日幅度:
    149.22 - 151.00
股息率高

VOWG_p历史数据

时间范围:
每日
2022/07/18 - 2022/08/17
150.12149.22151.00149.222.50K+0.24%
149.76148.96149.76147.341.68K+1.15%
148.06146.54148.50146.541.20K+1.31%
146.14146.22147.20145.003.23K-0.07%
146.24141.54146.24141.000.26K+2.84%
142.20144.80145.72142.182.23K-1.93%
145.00143.60145.98143.602.02K+1.00%
143.56144.58144.82143.482.04K-0.57%
144.38145.00148.00144.203.78K-0.41%
144.98140.80144.98139.883.09K+2.31%
141.70137.70142.22137.709.83K+1.72%
139.30138.18139.30137.382.37K+1.25%
137.58137.30138.26135.362.51K+1.18%
135.98133.00136.30132.121.57K+2.94%
132.10131.70132.10130.003.75K+0.61%
131.30131.70131.84129.741.27K-0.88%
132.46132.40133.18131.040.60K-0.78%
133.50135.80135.80131.9827.60K-1.98%
136.20141.40141.40135.461.24K-1.82%
138.72143.38143.40135.644.48K-1.94%
141.46135.04141.72135.042.49K+4.43%
135.46133.10138.88133.1019.48K+3.11%
最高: 151.00最低: 129.74差价: 21.26平均: 140.74涨跌幅: 14.26
  • sun set
    0
    • hopeless.
      0
      • Why say that?
        0