Volkswagen AG Vz (VOW3d)

142.77
-1.94(-1.34%)
  • :
    174
  • 卖价/买价:
    140.00/156.00
  • 当日幅度:
    142.77 - 145.62
股息率高

VOW3d历史数据

时间范围:
每日
2022/07/11 - 2022/08/09
142.77145.20145.62142.770.17K-0.25%
143.13145.26145.71143.13463.32K-0.62%
144.02144.60145.05143.43171.72K-1.54%
146.27146.57148.66143.59349.49K+2.17%
143.16140.16144.47140.00297.71K+1.00%
141.74138.22141.74137.80437.50K+1.99%
138.98138.70139.38137.202.66M+1.73%
136.61135.45138.02134.94236.11K+2.71%
133.00135.76135.90133.002.94M+1.43%
131.13130.24131.72130.24168.61K+1.09%
129.72130.79132.64129.72262.46K+0.05%
129.66131.04134.32128.90518.83K-3.80%
134.78135.18135.88134.10146.69K-1.26%
136.50136.77140.01135.02278.31K-2.04%
139.34142.83142.83135.85711.63K+1.76%
136.93136.15142.14135.81439.40K-0.16%
137.15137.87138.65132.24314.41K+4.85%
130.81126.63132.98126.30458.68K+3.97%
125.81129.79130.16125.10274.45K-2.37%
128.87129.56130.62126.94312.55K-0.36%
129.34128.68130.68127.74472.83K-1.90%
131.84134.46134.46130.28281.99K+0.86%
最高: 148.66最低: 125.10差价: 23.56平均: 135.98涨跌幅: 9.22
  • sun set
    0
    • hopeless.
      0
      • Why say that?
        0