劲爆优惠40%
🚨 趁市场下跌,抄底低估股票立即查找股票

Volkswagen AG Vz (VOWG_p)

匈牙利布达佩斯
货币 HUF
免责声明
47,470.00
-230.00(-0.48%)
闭盘

VOWG_p历史数据

时间范围
Daily
2024-03-06 - 2024-04-24
日期收盘 开盘 交易量 涨跌幅
47,470.0047,470.0047,470.0047,470.000.02K-0.48%
47,470.0047,470.0047,470.0047,470.000.02K-0.48%
47,700.0047,700.0047,700.0047,700.000.01K-0.13%
47,700.0047,700.0047,700.0047,700.000.01K-0.13%
47,760.0047,820.0047,820.0047,760.000.06K+0.02%
47,760.0047,820.0047,820.0047,760.000.06K+0.02%
47,750.0047,570.0047,750.0047,570.000.01K-0.65%
47,750.0047,570.0047,750.0047,570.000.01K-0.65%
48,060.0048,000.0048,060.0048,000.000.01K+0.35%
48,060.0048,000.0048,060.0048,000.000.01K+0.35%
47,890.0048,300.0048,300.0047,890.000.16K-1.26%
47,890.0048,300.0048,300.0047,890.000.16K-1.26%
48,500.0049,450.0049,450.0048,500.000.08K-1.62%
48,500.0049,450.0049,450.0048,500.000.08K-1.62%
49,300.0049,300.0049,300.0049,300.000.01K+0.10%
49,300.0049,300.0049,300.0049,300.000.01K+0.10%
49,250.0049,530.0049,530.0049,250.000.02K-1.42%
49,250.0049,530.0049,530.0049,250.000.02K-1.42%
49,960.0049,600.0050,000.0049,600.000.45K+1.34%
49,960.0049,600.0050,000.0049,600.000.45K+1.34%
49,300.0048,930.0049,300.0048,930.000.04K+1.42%
49,300.0048,930.0049,300.0048,930.000.04K+1.42%
48,610.0048,610.0048,610.0048,610.000.11K+5.67%
48,610.0048,610.0048,610.0048,610.000.11K+5.67%
46,000.0046,000.0046,000.0046,000.000.05K+0.68%
45,690.0045,000.0045,690.0045,000.000.01K+2.67%
44,500.0045,465.0045,465.0044,500.000.05K-2.38%
45,585.0047,400.0047,400.0045,585.000.03K+0.74%
45,250.0045,250.0045,250.0045,250.000.00K-2.90%
46,600.0046,700.0046,700.0046,600.000.01K-1.83%
最高:
50,000.00
涨跌幅:
3.20
平均:
47,890.83
差价:
5,500.00
最低:
44,500.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。