日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
47,470.00 | 47,470.00 | 47,470.00 | 47,470.00 | 0.02K | -0.48% | |
47,470.00 | 47,470.00 | 47,470.00 | 47,470.00 | 0.02K | -0.48% | |
47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.01K | -0.13% | |
47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.01K | -0.13% | |
47,760.00 | 47,820.00 | 47,820.00 | 47,760.00 | 0.06K | +0.02% | |
47,760.00 | 47,820.00 | 47,820.00 | 47,760.00 | 0.06K | +0.02% | |
47,750.00 | 47,570.00 | 47,750.00 | 47,570.00 | 0.01K | -0.65% | |
47,750.00 | 47,570.00 | 47,750.00 | 47,570.00 | 0.01K | -0.65% | |
48,060.00 | 48,000.00 | 48,060.00 | 48,000.00 | 0.01K | +0.35% | |
48,060.00 | 48,000.00 | 48,060.00 | 48,000.00 | 0.01K | +0.35% | |
47,890.00 | 48,300.00 | 48,300.00 | 47,890.00 | 0.16K | -1.26% | |
47,890.00 | 48,300.00 | 48,300.00 | 47,890.00 | 0.16K | -1.26% | |
48,500.00 | 49,450.00 | 49,450.00 | 48,500.00 | 0.08K | -1.62% | |
48,500.00 | 49,450.00 | 49,450.00 | 48,500.00 | 0.08K | -1.62% | |
49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.01K | +0.10% | |
49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.01K | +0.10% | |
49,250.00 | 49,530.00 | 49,530.00 | 49,250.00 | 0.02K | -1.42% | |
49,250.00 | 49,530.00 | 49,530.00 | 49,250.00 | 0.02K | -1.42% | |
49,960.00 | 49,600.00 | 50,000.00 | 49,600.00 | 0.45K | +1.34% | |
49,960.00 | 49,600.00 | 50,000.00 | 49,600.00 | 0.45K | +1.34% | |
49,300.00 | 48,930.00 | 49,300.00 | 48,930.00 | 0.04K | +1.42% | |
49,300.00 | 48,930.00 | 49,300.00 | 48,930.00 | 0.04K | +1.42% | |
48,610.00 | 48,610.00 | 48,610.00 | 48,610.00 | 0.11K | +5.67% | |
48,610.00 | 48,610.00 | 48,610.00 | 48,610.00 | 0.11K | +5.67% | |
46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.05K | +0.68% | |
45,690.00 | 45,000.00 | 45,690.00 | 45,000.00 | 0.01K | +2.67% | |
44,500.00 | 45,465.00 | 45,465.00 | 44,500.00 | 0.05K | -2.38% | |
45,585.00 | 47,400.00 | 47,400.00 | 45,585.00 | 0.03K | +0.74% | |
45,250.00 | 45,250.00 | 45,250.00 | 45,250.00 | 0.00K | -2.90% | |
46,600.00 | 46,700.00 | 46,700.00 | 46,600.00 | 0.01K | -1.83% |