Investing.com - 领先金融门户

Volkswagen AG Vz (VOWG_p)

代码
交易平台
货币
VOWG_p
差价合约EUR实时
VOWG_p
法兰克福EUR延迟
VOW3d
BATS EuropeEUR延迟
VLKPF
OTC市场USD延迟
VWAPY
OTC市场USD延迟
VOW3N
墨西哥MXN延迟
VOWG_p
米兰EUR实时
VOWG_p
TradeGateEUR延迟
VOWG_p
德国法兰克福EUR延迟
VOWG_p
奥地利维也纳EUR延迟
VOWG_p
布拉格CZK延迟
VOWG_p
匈牙利布达佩斯HUF延迟
2,903.00
+79.50(+2.82%)
-闭盘.
货币CZK
  • 量:
    4
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    2,903.00 - 2,903.00

VOWG_p历史数据

时间范围:
每日
下载数据
2023-02-09 - 2023-03-28
2,903.002,903.002,903.002,903.000.00K+2.82%
2,903.002,903.002,903.002,903.000.00K+2.82%
2,823.502,849.502,849.502,808.000.06K-5.19%
2,823.502,849.502,849.502,808.000.06K-5.19%
2,978.002,987.002,987.002,978.000.00K+2.37%
2,978.002,987.002,987.002,978.000.00K+2.37%
2,909.002,909.002,909.002,909.000.01K+0.36%
2,909.002,909.002,909.002,909.000.01K+0.36%
2,898.502,970.002,970.002,898.500.02K-2.19%
2,898.502,970.002,970.002,898.500.02K-2.19%
2,963.502,968.502,968.502,963.500.04K-1.10%
2,963.502,968.502,968.502,963.500.04K-1.10%
2,996.503,005.003,010.002,995.000.05K-2.68%
2,996.503,005.003,010.002,995.000.05K-2.68%
3,079.003,070.003,096.503,037.000.03K-2.70%
3,079.003,070.003,096.503,037.000.03K-2.70%
3,164.503,221.503,221.503,164.500.01K-3.52%
3,164.503,221.503,221.503,164.500.01K-3.52%
3,280.003,280.003,280.003,280.000.01K+5.81%
3,280.003,280.003,280.003,280.000.01K+5.81%
3,100.003,100.003,100.003,100.000.41K+1.97%
3,100.003,100.003,100.003,100.000.41K+1.97%
3,040.003,025.003,040.003,025.000.01K+0.33%
3,040.003,025.003,040.003,025.000.01K+0.33%
3,030.003,024.503,031.503,024.500.17K-2.26%
3,100.003,110.003,110.003,100.000.01K-0.32%
3,110.003,110.003,110.003,110.000.00K+0.32%
3,100.003,100.003,100.003,100.000.10K+0.40%
3,087.503,098.503,100.003,080.500.03K-1.55%
3,136.003,132.003,136.003,132.000.01K+8.03%
最高: 3,280.00最低: 2,808.00差价: 472.00平均: 3,027.82涨跌幅: -4.19
  • sun set
    0
    • hopeless.
      0
      • Why say that?
        0