日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,090.50 | 3,124.00 | 3,124.00 | 3,090.50 | 0.02K | -0.18% | |
3,090.50 | 3,124.00 | 3,124.00 | 3,090.50 | 0.02K | -0.18% | |
3,096.00 | 3,066.00 | 3,096.00 | 3,066.00 | 0.07K | -0.19% | |
3,096.00 | 3,066.00 | 3,096.00 | 3,066.00 | 0.07K | -0.19% | |
3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.00K | -3.11% | |
3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.00K | -3.11% | |
3,201.50 | 3,201.50 | 3,201.50 | 3,201.50 | 0.00K | +2.76% | |
3,201.50 | 3,201.50 | 3,201.50 | 3,201.50 | 0.00K | +2.76% | |
3,115.50 | 3,115.50 | 3,115.50 | 3,115.50 | 0.00K | -3.22% | |
3,115.50 | 3,115.50 | 3,115.50 | 3,115.50 | 0.00K | -3.22% | |
3,219.00 | 3,140.50 | 3,230.50 | 3,139.00 | 0.06K | +0.59% | |
3,219.00 | 3,140.50 | 3,230.50 | 3,139.00 | 0.06K | +0.59% | |
3,200.00 | 3,166.50 | 3,200.00 | 3,166.50 | 0.03K | +1.96% | |
3,200.00 | 3,166.50 | 3,200.00 | 3,166.50 | 0.03K | +1.96% | |
3,138.50 | 3,138.50 | 3,138.50 | 3,138.50 | 0.01K | -1.15% | |
3,138.50 | 3,138.50 | 3,138.50 | 3,138.50 | 0.01K | -1.15% | |
3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.02K | +3.44% | |
3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.02K | +3.44% | |
3,069.50 | 3,069.50 | 3,069.50 | 3,069.50 | 0.03K | +1.88% | |
3,069.50 | 3,069.50 | 3,069.50 | 3,069.50 | 0.03K | +1.88% | |
3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 0.00K | +3.75% | |
3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 0.00K | +3.75% | |
2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.00K | -2.53% | |
2,979.50 | 2,979.50 | 2,979.50 | 2,979.50 | 0.00K | +1.52% | |
2,935.00 | 2,950.00 | 2,950.00 | 2,935.00 | 0.01K | -2.49% | |
3,010.00 | 3,070.00 | 3,070.00 | 3,010.00 | 0.02K | -4.78% | |
3,161.00 | 3,237.00 | 3,237.00 | 3,161.00 | 0.02K | +0.65% | |
3,140.50 | 3,140.50 | 3,140.50 | 3,140.50 | 0.01K | +1.14% | |
3,105.00 | 3,098.00 | 3,105.00 | 3,098.00 | 0.02K | +0.03% | |
3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.00K | +0.44% |