日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
125.00 | 125.70 | 125.70 | 125.00 | 0.14K | +0.40% | |
124.50 | 122.60 | 124.50 | 121.95 | 0.31K | +3.23% | |
120.60 | 127.00 | 127.00 | 120.60 | 0.69K | -5.04% | |
127.00 | 129.40 | 129.40 | 126.95 | 0.09K | -1.85% | |
129.40 | 131.20 | 131.75 | 129.40 | 0.37K | -1.97% | |
132.00 | 129.90 | 133.30 | 129.25 | 0.18K | +1.54% | |
130.00 | 129.20 | 130.00 | 128.40 | 0.36K | +0.54% | |
129.30 | 125.00 | 129.30 | 125.00 | 0.21K | +1.77% | |
127.05 | 123.40 | 127.65 | 123.40 | 0.53K | +3.80% | |
122.40 | 124.70 | 124.95 | 121.60 | 1.08K | -2.16% | |
125.10 | 125.55 | 126.25 | 124.15 | 0.25K | +0.04% | |
125.05 | 125.35 | 125.40 | 122.30 | 0.17K | +0.68% | |
124.20 | 124.75 | 128.10 | 124.20 | 0.53K | -0.08% | |
124.30 | 123.05 | 126.00 | 122.00 | 0.15K | +2.22% | |
121.60 | 122.50 | 123.75 | 121.60 | 0.14K | +0.21% | |
121.35 | 122.20 | 122.20 | 119.50 | 0.72K | +1.08% | |
120.05 | 125.35 | 125.35 | 120.00 | 0.47K | -2.24% | |
122.80 | 125.25 | 126.75 | 122.80 | 0.45K | -1.80% | |
125.05 | 127.05 | 127.05 | 124.30 | 0.52K | -1.57% | |
127.05 | 125.50 | 128.00 | 125.50 | 0.43K | +1.32% | |
125.40 | 131.80 | 131.80 | 125.40 | 3.56K | -5.25% | |
132.35 | 131.10 | 132.40 | 131.00 | 0.27K | +0.88% | |
131.20 | 133.50 | 133.70 | 131.10 | 0.11K | +0.08% | |
131.10 | 133.40 | 133.40 | 131.00 | 0.29K | -0.68% | |
132.00 | 134.70 | 134.70 | 131.05 | 0.15K | -1.05% | |
133.40 | 133.85 | 135.30 | 132.00 | 0.96K | -0.45% | |
134.00 | 137.05 | 137.05 | 134.00 | 0.11K | -1.11% | |
135.50 | 135.90 | 136.90 | 135.30 | 0.15K | 0.00% | |
135.50 | 134.50 | 136.50 | 134.35 | 0.05K | +0.93% | |
134.25 | 133.85 | 136.00 | 133.85 | 0.12K | +7.40% |