| 145.95 | 145.00 | 146.00 | 144.30 | 0.18K | +2.78% | |
| 142.00 | 143.25 | 144.00 | 142.00 | 0.07K | +1.43% | |
| 140.00 | 145.70 | 145.95 | 140.00 | 0.25K | -4.24% | |
| 146.20 | 148.40 | 148.70 | 146.20 | 0.17K | -2.53% | |
| 150.00 | 150.70 | 150.70 | 147.70 | 0.19K | +2.92% | |
| 145.75 | 146.25 | 147.25 | 145.75 | 0.06K | -0.24% | |
| 146.10 | 147.00 | 149.25 | 145.70 | 0.17K | -1.62% | |
| 148.50 | 150.00 | 150.00 | 146.95 | 0.19K | -1.72% | |
| 151.10 | 151.35 | 151.35 | 149.35 | 0.33K | -0.07% | |
| 151.20 | 149.10 | 151.45 | 149.10 | 0.10K | +0.80% | |
| 150.00 | 150.50 | 151.75 | 149.00 | 0.38K | -0.33% | |
| 150.50 | 147.00 | 150.50 | 147.00 | 0.03K | +5.24% | |
| 143.00 | 146.35 | 147.00 | 143.00 | 0.07K | -1.38% | |
| 145.00 | 145.05 | 147.35 | 144.00 | 0.67K | -1.79% | |
| 147.65 | 147.60 | 147.75 | 146.50 | 0.22K | +0.10% | |
| 147.50 | 149.95 | 149.95 | 146.95 | 0.36K | -1.67% | |
| 150.00 | 147.90 | 151.95 | 146.75 | 0.89K | -2.31% | |
| 153.55 | 153.90 | 156.55 | 152.25 | 0.26K | -0.03% | |
| 153.60 | 154.50 | 155.00 | 153.35 | 0.11K | -0.68% | |
| 154.65 | 153.75 | 156.15 | 153.75 | 0.16K | +0.42% | |
| 154.00 | 150.00 | 154.00 | 150.00 | 0.15K | +3.01% | |
| 149.50 | 150.70 | 152.45 | 149.50 | 0.07K | -0.80% | |
| 150.70 | 150.00 | 150.70 | 149.95 | 0.03K | -2.43% | |
| 154.45 | 151.90 | 154.45 | 151.90 | 0.03K | +2.28% |
| 最高: 156.55 | 最低: 140.00 | 差价: 16.55 | 平均: 148.79 | 涨跌幅: -3.34 |