| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5.35 | 5.01 | 5.41 | 5.01 | 48.31K | +2.69% | |
| 5.21 | 5.20 | 5.24 | 5.20 | 37.45K | -2.43% | |
| 5.34 | 5.36 | 5.52 | 5.25 | 46.56K | -4.47% | |
| 5.59 | 5.49 | 5.84 | 5.49 | 21.46K | -1.76% | |
| 5.69 | 5.87 | 5.87 | 5.50 | 27.42K | -3.56% | |
| 5.90 | 5.62 | 5.90 | 5.62 | 27.43K | +7.47% | |
| 5.49 | 5.56 | 5.63 | 5.48 | 33.00K | -3.51% | |
| 5.69 | 5.55 | 5.79 | 5.55 | 22.80K | +0.18% | |
| 5.68 | 5.81 | 5.81 | 5.61 | 47.68K | +3.09% | |
| 5.51 | 5.58 | 5.97 | 5.48 | 40.74K | -4.67% | |
| 5.78 | 5.54 | 5.80 | 5.54 | 48.13K | +0.17% | |
| 5.77 | 5.75 | 5.85 | 5.75 | 46.97K | 0.00% | |
| 5.77 | 5.67 | 5.80 | 5.54 | 44.63K | +5.29% | |
| 5.48 | 5.58 | 5.59 | 5.35 | 191.29K | -4.53% | |
| 5.74 | 5.60 | 5.86 | 5.60 | 18.56K | -1.71% | |
| 5.84 | 5.77 | 6.00 | 5.75 | 47.40K | +3.00% | |
| 5.67 | 5.73 | 5.91 | 5.59 | 16.74K | -0.18% | |
| 5.68 | 5.73 | 5.89 | 5.59 | 28.30K | -2.07% | |
| 5.80 | 5.76 | 5.96 | 5.63 | 29.30K | -1.53% |