| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 10,629 | 10,660 | 10,750 | 10,617 | 801.18K | -0.31% | |
| 10,662 | 10,601 | 10,778 | 10,547 | 1.53M | -0.23% | |
| 10,687 | 10,771 | 10,865 | 10,687 | 1.21M | -0.99% | |
| 10,794 | 10,958 | 10,958 | 10,549 | 3.55M | -1.51% | |
| 10,959 | 10,800 | 10,959 | 10,692 | 1.02M | +2.06% | |
| 10,738 | 10,900 | 10,900 | 10,502 | 997.57K | +0.91% | |
| 10,641 | 10,739 | 10,858 | 10,641 | 1.30M | -1.41% | |
| 10,793 | 10,796 | 11,115 | 10,689 | 3.17M | -1.36% | |
| 10,942 | 11,000 | 11,047 | 10,864 | 881.45K | -0.40% | |
| 10,986 | 10,936 | 10,986 | 10,774 | 1.04M | +0.65% | |
| 10,915 | 10,887 | 11,026 | 10,887 | 816.08K | +0.05% | |
| 10,910 | 11,220 | 11,220 | 10,869 | 949.53K | -0.87% | |
| 11,006 | 10,851 | 11,020 | 10,801 | 733.38K | +0.93% | |
| 10,905 | 11,080 | 11,080 | 10,851 | 683.21K | -0.51% | |
| 10,961 | 10,800 | 11,084 | 10,795 | 1.38M | +0.51% | |
| 10,905 | 11,000 | 11,038 | 10,798 | 1.12M | -0.17% | |
| 10,924 | 10,850 | 10,968 | 10,789 | 470.36K | +0.68% | |
| 10,850 | 10,860 | 10,994 | 10,745 | 695.84K | +0.59% | |
| 10,786 | 11,051 | 11,068 | 10,786 | 3.04M | -2.40% | |
| 11,051 | 11,139 | 11,149 | 10,990 | 815.00K | +0.29% | |
| 11,019 | 11,008 | 11,108 | 10,944 | 546.37K | -0.56% | |
| 11,081 | 11,099 | 11,142 | 10,903 | 597.47K | +1.47% |