Vishal Mega Mart Ltd (VSSL)

印度NSE
货币 INR
102.10
+1.89(+1.89%)
闭盘

VSSL历史数据

时间范围
Daily
2025-02-24 - 2025-03-22
102.10100.49103.2099.8026.71M+1.89%
102.10100.49103.2099.8026.71M+1.89%
100.21100.00101.5999.5719.59M+0.68%
100.21100.00101.5999.5719.59M+0.68%
99.53100.70101.5098.8517.11M-0.69%
99.53100.70101.5098.8517.11M-0.69%
100.22101.60102.0099.3424.61M-1.12%
100.22101.60102.0099.3424.61M-1.12%
101.3698.94103.5098.6041.25M+1.93%
101.3698.94103.5098.6041.25M+1.93%
99.44101.90102.6099.0014.89M-2.07%
99.44101.90102.6099.0014.89M-2.07%
101.54102.60103.29100.887.80M+0.16%
101.54102.60103.29100.887.80M+0.16%
101.38100.30102.0899.759.87M-0.98%
101.38100.30102.0899.759.87M-0.98%
102.38105.00106.00101.8010.78M-2.09%
102.38105.00106.00101.8010.78M-2.09%
104.57107.90108.00103.5517.84M-2.35%
104.57107.90108.00103.5517.84M-2.35%
107.09105.99108.20105.2315.13M+1.86%
107.09105.99108.20105.2315.13M+1.86%
105.13102.64105.83102.6215.57M+2.97%
105.13102.64105.83102.6215.57M+2.96%
102.1199.92103.6099.7112.49M+1.01%
101.09102.00102.4896.7514.04M+0.88%
100.2199.85101.8095.9923.75M+0.37%
99.84103.69104.0098.7512.41M-3.11%
103.05101.70104.18101.5016.90M+1.72%
101.31101.50103.35100.669.37M-1.31%
最高:
108.20
涨跌幅:
-0.54
平均:
101.92
差价:
12.21
最低:
95.99
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。