日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
117.02 | 116.63 | 117.02 | 116.63 | 0.16K | -0.17% | |
117.02 | 116.63 | 117.02 | 116.63 | 0.16K | -0.17% | |
117.22 | 117.22 | 117.22 | 117.22 | +0.50% | ||
117.22 | 117.22 | 117.22 | 117.22 | +0.50% | ||
116.64 | 116.82 | 116.82 | 116.64 | 0.00K | -0.65% | |
116.64 | 116.82 | 116.82 | 116.64 | 0.00K | -0.65% | |
117.40 | 117.40 | 117.40 | 117.40 | +0.22% | ||
117.40 | 117.40 | 117.40 | 117.40 | +0.22% | ||
117.14 | 117.54 | 117.54 | 117.06 | 0.39K | 0.00% | |
117.14 | 117.54 | 117.54 | 117.06 | 0.39K | 0.00% | |
117.14 | 117.55 | 117.84 | 117.14 | 1.94K | +0.03% | |
117.14 | 117.55 | 117.84 | 117.14 | 1.94K | +0.03% | |
117.11 | 117.81 | 118.17 | 117.11 | 4.11K | -2.20% | |
117.11 | 117.81 | 118.17 | 117.11 | 4.11K | -2.20% | |
119.75 | 120.38 | 120.38 | 119.72 | 2.24K | +0.35% | |
119.75 | 120.38 | 120.38 | 119.72 | 2.24K | +0.35% | |
119.33 | 117.56 | 119.33 | 117.56 | 0.12K | +0.40% | |
119.33 | 117.56 | 119.33 | 117.56 | 0.12K | +0.40% | |
118.85 | 118.18 | 118.99 | 118.18 | 0.32K | +0.35% | |
118.85 | 118.18 | 118.99 | 118.18 | 0.32K | +0.35% | |
118.43 | 118.53 | 118.53 | 118.43 | 0.18K | -0.50% | |
118.43 | 118.53 | 118.53 | 118.43 | 0.18K | -0.50% | |
119.02 | 118.51 | 119.02 | 118.51 | 0.19K | +1.13% | |
119.02 | 118.51 | 119.02 | 118.51 | 0.19K | +1.13% | |
117.69 | 116.76 | 117.69 | 116.76 | 0.04K | +0.41% | |
117.69 | 116.76 | 117.69 | 116.76 | 0.04K | +0.41% | |
117.21 | 117.26 | 117.26 | 116.41 | 1.34K | +0.16% | |
117.21 | 117.26 | 117.26 | 116.41 | 1.34K | +0.01% | |
117.20 | 117.51 | 117.75 | 116.93 | 4.15K | -0.74% | |
118.07 | 117.53 | 118.07 | 117.53 | 0.18K | +0.31% |