Vestas Wind Systems AS (VWDRY)

9.54
-0.17(-1.75%)
盘后
9.55
+0.01(+0.07%)
- 延迟数据
  • :
    86,183
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    9.50 - 9.63

VWDRY历史数据

时间范围:
每日
2023-04-28 - 2023-05-28
9.549.639.639.5086.18K-1.75%
9.719.759.769.65138.18K+1.78%
9.549.519.589.48121.89K-1.04%
9.649.739.769.64141.28K-4.17%
10.0610.0410.079.98130.01K-0.89%
10.159.9810.169.98103.71K+0.89%
10.069.8610.079.8689.41K-0.30%
10.0910.0010.099.9587.33K-0.20%
10.1110.1810.1810.1080.73K+1.00%
10.0110.1310.179.98172.97K+1.42%
9.879.6510.009.65160.63K+4.78%
9.429.509.529.3685.41K-4.56%
9.879.759.889.7488.93K+4.11%
9.489.489.549.4777.75K+0.11%
9.479.509.529.45138.42K+0.21%
9.459.229.469.2276.86K+1.83%
9.289.179.349.17126.99K+1.87%
9.119.109.189.0854.52K-0.44%
9.159.109.169.04148.64K+0.88%
9.079.219.229.0596.40K-0.98%
9.169.099.199.0861.16K0.00%
最高: 10.18最低: 9.04差价: 1.14平均: 9.63涨跌幅: 4.15