上证指数涨超1%,黄金、石油全线飙升,中国石油创近8年来新高
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
VWS | 丹麦哥本哈根 | DKK | 实时 | |
VWSc | BATS Europe | DKK | 延迟 | |
VWDRY | OTC市场 | USD | 延迟 | |
VWSYF | OTC市场 | USD | 延迟 | |
0NMK | 伦敦 | DKK | 实时 | |
VWSB | 德国法兰克福 | EUR | 延迟 | |
VWSB | 法兰克福 | EUR | 延迟 | |
VWSB | TradeGate | EUR | 延迟 | |
VWSB | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 164.64 | 164.81 | 164.16 | +0.29 | +0.18% | 27/03 | ||
OMX Nordic 40 | 2,756.94 | 2,773.19 | 2,755.34 | -18.27 | -0.66% | 00:29:46 | ||
OMX Copenhagen All shares | 3,494.27 | 3,526.09 | 3,483.94 | -15.44 | -0.44% | 28/03 | ||
OMX Copenhagen Benchmark | 4,298.83 | 4,347.45 | 4,285.88 | -28.63 | -0.66% | 28/03 | ||
丹麦OMX20 | 2,669.49 | 2,700.84 | 2,659.89 | -18.04 | -0.67% | 28/03 | ||
Copenhagen Benchmark Cap GI | 2,712.25 | 2,727.26 | 2,704.69 | -10.82 | -0.40% | 28/03 | ||
OMX Copenhagen Cap GI | 2,820.83 | 2,828.88 | 2,813.14 | -3.42 | -0.12% | 28/03 | ||
Copenhagen Cap PI | 1,483.84 | 1,488.07 | 1,479.79 | -1.80 | -0.12% | 28/03 | ||
Copenhagen Oil & Gas | 7,149.23 | 7,259.75 | 7,066.84 | -121.40 | -1.67% | 28/03 | ||
OMX Copenhagen All shares PI | 1,863.41 | 1,880.38 | 1,857.90 | -8.23 | -0.44% | 28/03 | ||
泛欧斯托克600指数 | 512.66 | 512.66 | 512.66 | +0.00 | +0.00% | 12:00:16 | ||
STOXX Europe 600 Oil & Gas | 363.61 | 364.62 | 361.63 | +2.14 | +0.59% | 28/03 | ||
MSCI Pan Euro | 1,610.76 | 1,614.07 | 1,609.43 | +2.31 | +0.14% | 28/03 | ||
Low Carbon 100 EUR Net | 259.25 | 259.51 | 258.50 | +0.46 | +0.18% | 27/03 | ||
STXE Oil & Gas NR | 1,146.32 | 1,149.50 | 1,140.07 | +7.17 | +0.63% | 28/03 | ||
STOXX Europe Large 200 EUR Price | 532.76 | 533.78 | 532.11 | +0.96 | +0.18% | 28/03 | ||
DJ Oil & Gas Titans 30 | 514.66 | 515.15 | 510.03 | +0.00 | +0.00% | 06:20:00 | ||
DJ Sector Titans Composite | 660.76 | 660.87 | 660.54 | +0.13 | +0.02% | 16:42:00 | ||
OMX Copenhagen Alternative Energy PI | 7,983.64 | 7,983.64 | 7,983.64 | -138.28 | -1.70% | 28/03 | ||
NQ OMX Nordic 120 | 1,622.44 | 1,631.78 | 1,621.65 | 0.00 | 0.00% | 00:35:00 | ||
NQ OMX Nordic Energy | 1,070.59 | 1,074.91 | 1,068.91 | 0.00 | 0.00% | 00:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,481.37 | 1,489.57 | 1,477.24 | -5.91 | -0.40% | 28/03 | ||
OMX Copenhagen Benchmark PI | 2,339.88 | 2,366.35 | 2,332.84 | -15.59 | -0.66% | 28/03 | ||
OMX Copenhagen Large Cap PI | 566.79 | 572.02 | 565.04 | -2.61 | -0.46% | 28/03 | ||
OMX Nordic Large Cap DKK PI | 461.86 | 464.57 | 461.63 | 0.00 | 0.00% | 00:35:00 | ||
OMX Nordic Large Cap EUR PI | 459.85 | 462.65 | 459.62 | 0.00 | 0.00% | 00:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 353.97 | 356.14 | 353.81 | 0.00 | 0.00% | 00:35:00 | ||
OMX Nordic Large Cap SEK PI | 579.90 | 581.96 | 578.87 | 0.00 | 0.00% | 00:35:00 | ||
Low Carbon 100 Europe GTR | 288.07 | 288.36 | 287.23 | +0.52 | +0.18% | 27/03 | ||
STOXX Europe Large 200 NR | 1,304.72 | 1,304.72 | 1,304.72 | +1.35 | +0.10% | 27/03 | ||
STOXX Nordic 30 EUR Price | 13,879.49 | 13,985.61 | 13,869.64 | -134.01 | -0.96% | 28/03 | ||
STOXX Nordic 30 USD Price | 11,131.00 | 11,131.00 | 11,131.00 | -128.80 | -1.14% | 28/03 | ||
NOMX Nordic Energy Net | 1,618.32 | 1,624.84 | 1,615.79 | -4.57 | -0.28% | 00:29:58 | ||
NOMX Nordic 120 Net | 2,329.10 | 2,342.48 | 2,327.96 | -13.10 | -0.56% | 00:29:59 | ||
OMX Nordic EUR PI | 502.95 | 505.83 | 502.71 | -3.75 | -0.74% | 00:30:03 | ||
OMX Nordic All-Share ISK PI Equity | 360.46 | 362.52 | 360.30 | -2.69 | -0.74% | 00:30:03 | ||
OMX Nordic SEK PI | 634.26 | 636.26 | 633.15 | -1.04 | -0.16% | 00:30:03 | ||
OMXC25 | 1,943.33 | 1,957.39 | 1,937.36 | -10.44 | -0.53% | 28/03 | ||
OMX Nordic Large Cap DKK GI | 428.77 | 431.28 | 428.56 | -2.47 | -0.57% | 00:30:03 | ||
OMX Nordic Large Cap EUR GI | 428.67 | 431.29 | 428.46 | -2.48 | -0.58% | 00:30:03 | ||
OMX Nordic Large Cap ISK GI Equity | 619.46 | 623.24 | 619.18 | -3.60 | -0.58% | 00:30:03 | ||
OMX Nordic Large Cap SEK GI | 533.15 | 535.04 | 532.21 | 0.00 | 0.00% | 00:30:03 | ||
OMX Nordic DKK GI | 431.71 | 434.07 | 431.50 | -2.33 | -0.54% | 00:30:03 | ||
OMX Nordic DKK PI | 505.15 | 507.92 | 504.91 | -3.75 | -0.74% | 00:30:03 | ||
OMX Nordic EUR GI | 431.61 | 434.07 | 431.40 | -2.34 | -0.54% | 00:30:03 | ||
OMX Nordic All-Share ISK GI Equity | 622.72 | 626.28 | 622.44 | -3.39 | -0.54% | 00:30:03 | ||
OMX Nordic SEK GI | 536.80 | 538.50 | 535.86 | +0.19 | +0.04% | 00:30:03 | ||
NOMXN120GI | 2,499.55 | 2,513.91 | 2,498.33 | -13.31 | -0.53% | 00:29:59 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核