日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20.70 | 20.83 | 20.90 | 20.55 | 10.37K | -0.38% | |
20.78 | 20.95 | 21.18 | 20.76 | 11.58K | -1.26% | |
21.05 | 21.11 | 21.51 | 21.00 | 19.41K | -0.43% | |
21.14 | 20.84 | 21.15 | 20.58 | 9.08K | +1.22% | |
20.88 | 21.25 | 21.34 | 20.88 | 9.84K | 0.00% | |
20.88 | 21.41 | 21.65 | 20.75 | 14.60K | -2.04% | |
21.32 | 20.80 | 21.36 | 20.57 | 28.89K | +3.62% | |
20.57 | 19.15 | 20.80 | 18.94 | 47.98K | +6.91% | |
19.24 | 19.45 | 19.60 | 19.14 | 11.52K | -1.87% | |
19.61 | 20.20 | 20.20 | 19.27 | 16.63K | -0.46% | |
19.70 | 20.34 | 20.43 | 19.47 | 27.51K | -2.16% | |
20.13 | 20.50 | 20.74 | 19.89 | 13.75K | -2.80% | |
20.71 | 20.53 | 20.73 | 19.74 | 77.16K | -0.84% | |
20.89 | 21.91 | 22.08 | 20.82 | 23.79K | -5.69% | |
22.15 | 21.90 | 22.23 | 21.76 | 10.62K | +0.41% | |
22.06 | 21.66 | 22.29 | 21.65 | 18.20K | +3.54% | |
21.30 | 21.75 | 21.88 | 21.17 | 8.08K | -0.93% | |
21.50 | 22.87 | 22.97 | 21.41 | 18.43K | -5.99% | |
22.87 | 22.69 | 23.06 | 22.43 | 24.89K | +2.33% | |
22.35 | 22.43 | 22.44 | 22.06 | 14.82K | +0.88% | |
22.16 | 22.10 | 22.40 | 21.93 | 11.73K | +1.03% | |
21.93 | 21.76 | 22.25 | 21.76 | 8.43K | +0.69% | |
21.78 | 21.24 | 21.95 | 21.24 | 9.60K | +2.33% |