维斯塔斯风力系统公司 (VWSB)

TradeGate
货币 EUR
免责声明
20.70
-0.08(-0.38%)
闭盘

VWSB历史数据

时间范围
Daily
2023-08-23 - 2023-09-23
日期收盘 开盘 交易量 涨跌幅
20.7020.8320.9020.5510.37K-0.38%
20.7820.9521.1820.7611.58K-1.26%
21.0521.1121.5121.0019.41K-0.43%
21.1420.8421.1520.589.08K+1.22%
20.8821.2521.3420.889.84K0.00%
20.8821.4121.6520.7514.60K-2.04%
21.3220.8021.3620.5728.89K+3.62%
20.5719.1520.8018.9447.98K+6.91%
19.2419.4519.6019.1411.52K-1.87%
19.6120.2020.2019.2716.63K-0.46%
19.7020.3420.4319.4727.51K-2.16%
20.1320.5020.7419.8913.75K-2.80%
20.7120.5320.7319.7477.16K-0.84%
20.8921.9122.0820.8223.79K-5.69%
22.1521.9022.2321.7610.62K+0.41%
22.0621.6622.2921.6518.20K+3.54%
21.3021.7521.8821.178.08K-0.93%
21.5022.8722.9721.4118.43K-5.99%
22.8722.6923.0622.4324.89K+2.33%
22.3522.4322.4422.0614.82K+0.88%
22.1622.1022.4021.9311.73K+1.03%
21.9321.7622.2521.768.43K+0.69%
21.7821.2421.9521.249.60K+2.33%
最高
23.06
涨跌幅
-2.75
平均
21.12
差价
4.12
最低
18.94