| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 193.28 | 198.76 | 199.24 | 193.26 | 4.67K | -1.84% | |
| 196.90 | 200.70 | 200.70 | 195.80 | 136.55K | -0.72% | |
| 198.32 | 203.15 | 204.45 | 198.26 | 46.02K | -1.87% | |
| 202.10 | 206.75 | 207.30 | 198.42 | 87.52K | -2.41% | |
| 207.10 | 206.75 | 207.95 | 205.45 | 26.57K | +0.04% | |
| 207.01 | 205.30 | 207.50 | 203.10 | 131.53K | +1.55% | |
| 203.85 | 204.35 | 204.55 | 201.75 | 58.22K | +0.59% | |
| 202.65 | 199.80 | 203.15 | 199.28 | 64.24K | +2.16% | |
| 198.36 | 201.10 | 202.00 | 197.56 | 134.61K | -1.44% | |
| 201.25 | 202.05 | 204.35 | 201.10 | 238.71K | +0.52% | |
| 200.20 | 203.10 | 204.65 | 199.20 | 466.71K | -1.58% | |
| 203.42 | 199.20 | 204.90 | 199.20 | 138.74K | +2.02% | |
| 199.40 | 201.55 | 201.55 | 197.80 | 60.66K | -1.68% | |
| 202.80 | 204.74 | 205.55 | 202.20 | 143.97K | -2.57% | |
| 208.15 | 212.95 | 213.50 | 206.35 | 193.19K | +0.48% | |
| 207.15 | 209.00 | 209.00 | 204.75 | 334.00K | -1.24% | |
| 209.75 | 205.30 | 213.05 | 203.70 | 362.52K | +1.55% | |
| 206.55 | 204.55 | 212.25 | 204.50 | 85.16K | +0.27% | |
| 206.00 | 193.64 | 206.30 | 192.86 | 450.93K | +6.34% | |
| 193.72 | 200.90 | 202.10 | 192.70 | 865.69K | -4.12% | |
| 202.05 | 198.60 | 203.25 | 193.38 | 483.91K | +3.60% | |
| 195.02 | 193.92 | 195.34 | 190.90 | 930.39K | +2.98% | |
| 189.38 | 186.26 | 190.36 | 183.52 | 20.06K | +1.93% | |
| 185.79 | 188.48 | 189.56 | 184.96 | 492.99K | -0.47% | |
| 186.67 | 188.06 | 188.62 | 184.38 | 105.90K | +0.27% | |
| 186.16 | 186.18 | 187.06 | 184.28 | 187.07K | +0.31% | |
| 185.58 | 179.58 | 186.78 | 178.52 | 226.56K | +2.70% | |
| 180.70 | 183.52 | 183.52 | 179.30 | 496.33K | -2.47% | |
| 185.28 | 186.68 | 189.40 | 184.64 | 443.20K | -2.55% | |
| 190.13 | 187.54 | 190.96 | 186.80 | 533.23K | -1.63% |