| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 19.4900 | 19.7600 | 19.7600 | 19.3500 | 3.58K | -5.46% | |
| 20.6150 | 20.7800 | 20.7850 | 20.5500 | 6.74K | -2.81% | |
| 21.2100 | 21.5200 | 21.6600 | 21.2100 | 3.60K | +0.66% | |
| 21.0700 | 21.0399 | 21.1400 | 20.8825 | 4.98K | +2.51% | |
| 20.5550 | 20.5500 | 20.6600 | 20.4450 | 6.80K | +0.49% | |
| 20.4550 | 20.6625 | 20.8200 | 20.3300 | 3.75K | -5.47% | |
| 21.6375 | 21.6600 | 21.7725 | 21.4850 | 3.57K | -1.27% | |
| 21.9150 | 21.8575 | 22.0700 | 21.8400 | 3.18K | -1.42% | |
| 22.2300 | 22.3500 | 22.3600 | 22.1300 | 5.07K | -2.22% | |
| 22.7350 | 22.6400 | 22.8575 | 22.5800 | 3.20K | +1.33% | |
| 22.4375 | 22.5175 | 22.6300 | 22.3450 | 5.30K | +1.18% | |
| 22.1750 | 22.4125 | 22.4125 | 22.1750 | 2.25K | +0.05% | |
| 22.1650 | 22.2200 | 22.5200 | 21.9900 | 5.25K | -1.27% | |
| 22.4500 | 22.2301 | 22.6975 | 22.2301 | 18.52K | +1.24% | |
| 22.1750 | 21.3001 | 22.1750 | 21.3000 | 13.59K | +8.01% | |
| 20.5300 | 20.4000 | 20.7300 | 20.4000 | 1.25K | -1.72% | |
| 20.8900 | 20.8799 | 20.9625 | 20.5500 | 2.46K | -0.55% | |
| 21.0050 | 21.1000 | 21.1000 | 20.9200 | 0.97K | -2.20% | |
| 21.4775 | 21.4250 | 21.5550 | 21.2625 | 1.69K | -1.34% | |
| 21.7700 | 21.9600 | 22.2600 | 21.6000 | 9.93K | -3.27% | |
| 22.5050 | 22.9300 | 22.9300 | 22.3000 | 10.93K | -5.01% |