维斯塔斯风力系统公司 (VWS)

200.1
-3.0(-1.48%)
  • :
    1,258,523
  • 卖价/买价:
    0.0/0.0
  • 当日幅度:
    198.9 - 204.7

VWS历史数据

时间范围:
每日
2023-04-28 - 2023-05-28
200.1203.2204.7198.91.26M-1.48%
200.1203.2204.7198.91.26M-1.48%
203.1199.5205.1198.01.40M+1.81%
203.1199.5205.1198.01.40M+1.81%
199.5201.6201.6197.81.85M-1.44%
199.5201.6201.6197.81.85M-1.44%
202.4205.6206.6202.11.60M-2.86%
202.4205.6206.6202.11.60M-2.86%
208.4211.6213.6206.61.80M+0.34%
208.4211.6213.6206.61.80M+0.34%
207.6209.0209.0204.21.72M-1.10%
207.6209.0209.0204.21.72M-1.10%
209.9206.3213.2203.62.34M+1.65%
209.9206.3213.2203.62.34M+1.65%
206.6205.8212.3203.92.64M+0.88%
206.6205.8212.3203.92.64M+0.88%
204.8192.9206.6192.82.96M+6.03%
204.8192.9206.6192.82.96M+6.03%
193.1200.9202.5192.62.86M-4.24%
193.1200.9202.5192.62.86M-4.24%
201.6197.9203.8193.34.21M+3.73%
201.6197.9203.8193.34.21M+3.73%
194.4193.9195.4190.92.56M-2.85%
194.4193.9195.4190.92.56M+0.55%
193.3193.0194.0190.51.84M+2.09%
189.4186.3190.5183.61.82M+1.93%
185.8188.5189.6184.91.55M-0.51%
186.8186.7188.7184.21.46M-0.05%
186.9187.6189.1186.1441.87K+0.21%
186.5186.1187.1184.01.58M+0.27%
最高: 213.6最低: 183.6差价: 30.1平均: 199.7涨跌幅: 7.6