Verizon(威瑞森电信) (VZ)

31.700
-1.650(-4.95%)
  • :
    48,766
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    31.280 - 33.475
今天交易量异常

Verizon(威瑞森电信)的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

1 / 3

VZ历史数据

时间范围:
每日
2023-05-05 - 2023-06-05
31.70033.35033.47531.28048.77K-4.95%
33.35033.40033.65533.0508.75K-0.25%
33.43532.68533.55532.62010.29K+3.05%
32.44532.86532.91032.4459.69K-1.62%
32.98032.74532.98032.6453.55K+1.34%
32.54532.64532.64532.3555.73K-0.23%
32.62033.30033.53032.49011.93K-2.79%
33.55533.73034.02533.3605.64K-1.16%
33.95033.53033.95533.2505.27K+1.63%
33.40533.51533.61033.2758.95K-0.37%
33.53033.71033.83533.4556.42K+0.39%
33.40033.57533.60533.3203.26K+0.19%
33.33533.30533.55033.3003.57K-0.48%
33.49533.88533.88533.4956.19K-1.64%
34.05534.67034.71534.0552.11K-1.63%
34.62034.46034.67034.43017.05K+0.79%
34.35034.43034.56034.3304.89K+0.59%
34.15034.30034.47034.08511.75K-0.44%
34.30034.42034.57034.2258.39K+0.56%
34.11034.16534.44033.98012.78K+0.38%
33.98033.95534.29033.8309.38K+0.13%
最高: 34.715最低: 31.280差价: 3.435平均: 33.491涨跌幅: -6.586