Veeva Systems Inc Class A (VEEV)

墨西哥
货币 MXN
4,902.07
0.00(0.00%)
延迟数据

VEEV历史数据

时间范围
Daily
2024-07-09 - 2025-02-18
4,902.074,902.074,902.074,902.070.90K+1.71%
4,902.074,902.074,902.074,902.070.90K+1.71%
4,819.874,819.874,819.874,819.871.00K+0.34%
4,819.874,819.874,819.874,819.871.00K+0.34%
4,803.374,780.004,803.374,780.000.65K-6.73%
4,803.374,780.004,803.374,780.000.65K-6.73%
5,150.005,060.005,150.005,060.001.36K+7.18%
4,805.004,805.004,805.004,805.000.05K0.00%
4,805.004,719.004,805.004,719.000.76K+3.76%
4,631.004,633.044,633.044,631.001.09K+8.71%
4,260.104,260.104,260.104,260.100.85K-10.31%
4,750.004,750.004,750.004,750.000.05K-0.21%
4,760.004,760.004,760.004,760.000.07K0.00%
4,760.004,760.004,760.004,760.000.01K+0.42%
4,740.004,740.004,740.004,740.000.90K+9.02%
4,348.004,348.004,348.004,348.002.60K+7.23%
4,055.004,055.004,055.004,055.000.31K0.00%
4,055.004,055.004,055.004,055.000.12K-0.61%
4,080.004,080.004,080.004,080.000.03K-1.71%
4,151.164,151.164,151.164,151.161.72K-1.76%
4,225.474,225.474,225.474,225.470.05K-1.63%
4,295.304,295.304,295.304,295.300.31K-3.65%
4,458.004,458.004,458.004,458.000.61K+23.65%
3,605.353,605.353,605.353,605.350.42K-0.82%
3,635.003,618.003,635.003,618.000.75K+3.27%
3,520.003,521.503,521.503,520.000.09K-3.56%
3,650.003,650.323,650.323,650.002.97K+11.54%
3,272.503,273.003,273.003,272.000.66K-1.10%
3,309.003,318.003,318.003,309.000.13K-0.27%
3,317.993,317.993,317.993,317.990.01K-32.31%
最高:
5,150.00
涨跌幅:
-4.81
平均:
4,322.98
差价:
1,878.00
最低:
3,272.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。