United Basalt Products Ltd (UBP)

毛里求斯
133.75
0.00(0.00%)
  • :
    200
  • 卖价/买价:
    110.50/111.75
  • 当日幅度:
    133.75 - 133.75
股价接近52周低点

UBP历史数据

时间范围:
每日
2022/06/30 - 2022/08/18
133.75133.75133.75133.750.20K0.00%
133.75133.75133.75133.750.20K0.00%
133.75134.00133.75133.752.24K-0.19%
133.75134.00133.75133.752.24K-0.19%
134.00134.00134.00134.003.14K0.00%
134.00134.00134.00134.003.14K0.00%
134.00134.50134.00134.000.10K-0.37%
134.00134.50134.00134.000.10K-0.37%
134.50135.00134.50134.500.73K-0.37%
134.50135.00134.50134.500.73K-0.37%
135.00135.00135.00135.000.25K0.00%
135.00135.00135.00135.000.25K0.00%
135.00135.00135.00134.501.40K0.00%
135.00135.00135.00134.501.40K0.00%
135.00135.00135.00135.001.27K0.00%
135.00135.00135.00135.001.27K0.00%
135.00134.50135.00135.000.73K+0.37%
135.00134.50135.00135.000.73K+0.37%
134.50134.50134.50134.504.96K0.00%
134.50134.50134.50134.504.96K0.00%
134.50134.50134.75134.502.50K0.00%
134.50134.50134.75134.502.50K0.00%
134.50134.50134.50134.5092.06K0.00%
134.50136.00135.50134.50150.01K-1.10%
136.00136.00136.00135.501.25K0.00%
136.00136.00136.00136.000.40K0.00%
136.00136.00136.00136.000.10K0.00%
136.00139.00136.00136.000.16K-2.16%
139.00139.00139.00139.000.30K0.00%
139.00139.00139.00139.000.30K+3.93%
最高: 139.00最低: 133.75差价: 5.25平均: 134.97涨跌幅: -0.56