注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,266.54 | 9,329.41 | 9,198.32 | +15.41 | +0.17% | 14:57:03 | ||
深证1000 | 4,464.72 | 4,495.88 | 4,434.68 | +4.93 | +0.11% | 14:57:03 | ||
深100EW | 3,874.46 | 3,899.99 | 3,850.56 | -1.19 | -0.03% | 14:57:00 | ||
100绩效 | 5,163.41 | 5,193.75 | 5,135.46 | -2.04 | -0.04% | 14:58:42 | ||
深证300R | 4,966.98 | 5,000.58 | 4,930.64 | +5.41 | +0.11% | 14:58:21 | ||
深300EW | 4,289.44 | 4,320.82 | 4,262.39 | -1.87 | -0.04% | 14:57:03 | ||
深证300 | 3,925.35 | 3,951.91 | 3,896.63 | +4.26 | +0.11% | 14:58:15 | ||
深证高贝 | 1,360.50 | 1,373.84 | 1,346.38 | -2.83 | -0.21% | 14:57:03 | ||
300绩效 | 5,317.42 | 5,354.19 | 5,288.66 | -4.54 | -0.09% | 14:58:45 | ||
深证央企 | 3,607.23 | 3,624.33 | 3,583.31 | -8.05 | -0.22% | 14:58:09 | ||
深证下游 | 5,255.02 | 5,288.69 | 5,220.86 | +3.65 | +0.07% | 14:58:03 | ||
深证F120 | 6,394.55 | 6,425.22 | 6,343.20 | +21.35 | +0.34% | 14:57:00 | ||
深证F200 | 6,193.44 | 6,224.37 | 6,143.80 | +22.35 | +0.36% | 14:57:00 | ||
深证GDP | 9,391.58 | 9,439.84 | 9,322.81 | +29.05 | +0.31% | 14:58:18 | ||
深证龙头 | 2,237.91 | 2,250.34 | 2,216.93 | +9.31 | +0.42% | 14:57:00 | ||
制造指数 | 2,190.16 | 2,205.58 | 2,174.06 | +5.57 | +0.26% | 14:57:03 | ||
深证A指 | 1,776.71 | 1,787.68 | 1,763.52 | +3.96 | +0.22% | 14:58:21 | ||
深成指R | 11,954.80 | 12,035.90 | 11,866.78 | +20.03 | +0.17% | 14:57:03 | ||
深证综指 | 1,698.61 | 1,709.09 | 1,686.02 | +3.79 | +0.22% | 14:58:18 | ||
深成指EW | 3,240.09 | 3,262.59 | 3,214.12 | +7.65 | +0.24% | 14:57:03 | ||
新指数 | 7,985.06 | 8,034.15 | 7,926.05 | +18.39 | +0.23% | 14:58:06 | ||
深证新兴 | 1,786.60 | 1,800.97 | 1,773.43 | +0.67 | +0.04% | 14:57:03 | ||
TMT50 | 4,940.68 | 5,000.93 | 4,917.84 | -23.00 | -0.46% | 14:57:03 | ||
深证信息 | 3,290.29 | 3,330.07 | 3,266.89 | -7.69 | -0.23% | 14:57:03 | ||
中证全指 | 5,463.547 | 5,463.547 | 5,463.547 | +0.000 | +0.00% | 24/04 | ||
HS Stock Connect China 500 | 3,236.19 | 3,255.52 | 3,214.05 | +7.55 | +0.23% | 14:58:26 | ||
HS Stock Connect China A 300 | 3,262.23 | 3,274.38 | 3,238.45 | +8.66 | +0.27% | 14:58:24 | ||
HS China A Software & Services | 1,906.48 | 1,928.95 | 1,899.58 | -21.34 | -1.11% | 14:58:24 | ||
HS China A | 1,899.34 | 1,908.88 | 1,887.14 | +3.82 | +0.20% | 14:58:24 | ||
HS China A Value Select | 4,159.82 | 4,174.31 | 4,130.00 | +10.70 | +0.26% | 14:58:24 | ||
HS Stock Connect China Value Select | 3,877.91 | 3,900.66 | 3,847.32 | +15.20 | +0.39% | 14:58:26 | ||
HS China A Momentum Select | 4,146.14 | 4,162.25 | 4,126.15 | +1.52 | +0.04% | 14:58:26 | ||
HS China A Quality Select | 3,381.13 | 3,397.13 | 3,359.71 | +2.79 | +0.08% | 14:58:24 | ||
HS China A Value Comprehensive | 3,789.59 | 3,804.43 | 3,763.52 | +10.01 | +0.26% | 14:58:24 | ||
HS China A Low Volatility Select | 4,258.24 | 4,273.68 | 4,230.60 | +10.12 | +0.24% | 14:58:24 | ||
HS China A Momentum Comprehensive | 3,945.31 | 3,961.75 | 3,925.81 | +3.18 | +0.08% | 14:58:20 | ||
HS China A Low Size Comprehensive | 2,855.63 | 2,870.81 | 2,837.81 | +6.22 | +0.22% | 14:58:24 | ||
HS China A Quality Comprehensive | 3,254.22 | 3,270.11 | 3,234.36 | +3.81 | +0.12% | 14:58:24 | ||
SZSE 500 IT | 2,206.00 | 2,232.41 | 2,190.06 | -4.02 | -0.18% | 14:58:15 | ||
SZSE Advanced Manufacturing | 2,448.68 | 2,466.93 | 2,426.89 | +6.14 | +0.25% | 14:58:21 | ||
SZSE AI 50 | 2,694.63 | 2,723.66 | 2,682.99 | -29.44 | -1.08% | 14:58:15 | ||
SZSE Big Data 50 | 3,285.62 | 3,323.90 | 3,274.72 | -44.77 | -1.34% | 14:58:09 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核