日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
145.64 | 151.98 | 151.98 | 145.64 | 0.68K | -4.77% | |
145.64 | 151.98 | 151.98 | 145.64 | 0.68K | -4.77% | |
152.94 | 151.68 | 153.14 | 150.24 | 0.09K | +1.15% | |
152.94 | 151.68 | 153.14 | 150.24 | 0.09K | +1.15% | |
151.20 | 151.06 | 151.20 | 151.06 | 0.07K | +2.20% | |
151.20 | 151.06 | 151.20 | 151.06 | 0.07K | +2.20% | |
147.94 | 147.94 | 147.94 | 147.94 | +1.68% | ||
147.94 | 147.94 | 147.94 | 147.94 | +1.68% | ||
145.50 | 149.04 | 149.04 | 145.50 | 0.23K | -2.38% | |
145.50 | 149.04 | 149.04 | 145.50 | 0.23K | -2.38% | |
149.04 | 146.50 | 149.08 | 146.50 | 0.07K | +1.87% | |
149.04 | 146.50 | 149.08 | 146.50 | 0.07K | +1.87% | |
146.30 | 145.80 | 146.32 | 145.80 | 0.62K | -0.44% | |
146.30 | 145.80 | 146.32 | 145.80 | 0.62K | -0.44% | |
146.94 | 146.44 | 146.94 | 146.44 | 0.02K | +0.45% | |
146.94 | 146.44 | 146.94 | 146.44 | 0.02K | +0.45% | |
146.28 | 146.88 | 146.88 | 146.28 | 0.02K | -2.31% | |
146.28 | 146.88 | 146.88 | 146.28 | 0.02K | -2.31% | |
149.74 | 150.60 | 150.60 | 149.74 | 0.15K | 0.00% | |
149.74 | 150.60 | 150.60 | 149.74 | 0.15K | 0.00% | |
149.74 | 154.34 | 154.34 | 148.00 | 0.15K | -2.97% | |
149.74 | 154.34 | 154.34 | 148.00 | 0.15K | -2.97% | |
154.32 | 154.32 | 154.32 | 154.32 | +0.21% | ||
154.32 | 154.32 | 154.32 | 154.32 | +0.21% | ||
154.00 | 154.00 | 154.00 | 154.00 | +2.19% | ||
154.00 | 154.00 | 154.00 | 154.00 | +2.19% | ||
150.70 | 155.00 | 155.00 | 150.70 | 0.09K | +3.47% | |
150.70 | 155.00 | 155.00 | 150.70 | 0.09K | +0.07% | |
150.60 | 150.60 | 150.60 | 150.60 | 0.01K | +1.99% | |
147.66 | 142.00 | 149.00 | 142.00 | 0.05K | +3.10% |