日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.5920 | 3.5920 | 3.5920 | 3.5920 | 0.00% | ||
3.5920 | 3.4240 | 3.5920 | 3.3510 | 169.37K | +2.05% | |
3.5200 | 3.5140 | 3.5390 | 3.5140 | 94.99K | +0.20% | |
3.5130 | 3.5530 | 3.5530 | 3.5130 | 261.36K | -0.62% | |
3.5350 | 3.5410 | 3.5550 | 3.5350 | 179.34K | -0.48% | |
3.5520 | 3.5410 | 3.5570 | 3.5410 | 284.08K | -0.34% | |
3.5640 | 3.5580 | 3.5690 | 3.5440 | 91.29K | +0.59% | |
3.5430 | 3.6190 | 3.6200 | 3.5430 | 337.95K | -2.21% | |
3.6230 | 3.6000 | 3.6230 | 3.5400 | 888.07K | +2.03% | |
3.5510 | 3.5670 | 3.6050 | 3.5350 | 618.03K | -0.31% | |
3.5620 | 3.5810 | 3.5920 | 3.5590 | 241.98K | -0.78% | |
3.5900 | 3.7180 | 3.7330 | 3.5800 | 521.68K | -3.44% | |
3.7180 | 3.7130 | 3.7490 | 3.6490 | 278.44K | +1.34% | |
3.6690 | 3.6500 | 3.7130 | 3.6500 | 253.47K | +0.82% | |
3.6390 | 3.6060 | 3.6390 | 3.5630 | 716.21K | +0.36% | |
3.6260 | 3.5950 | 3.6560 | 3.5300 | 860.01K | +0.86% | |
3.5950 | 3.5520 | 3.6260 | 3.5460 | 1.95M | +1.13% | |
3.5550 | 3.6150 | 3.6480 | 3.5420 | 3.21M | -1.47% | |
3.6080 | 3.6000 | 3.6230 | 3.5720 | 1.33M | +0.78% | |
3.5800 | 3.6090 | 3.6400 | 3.5700 | 1.18M | -0.56% | |
3.6000 | 3.6430 | 3.6690 | 3.5830 | 738.83K | -0.61% | |
3.6220 | 3.6400 | 3.6650 | 3.5890 | 762.00K | -0.11% | |
3.6260 | 3.6300 | 3.6600 | 3.5940 | 1.06M | -0.11% | |
3.6300 | 3.6720 | 3.7090 | 3.6300 | 1.16M | -1.14% | |
3.6720 | 3.6630 | 3.6920 | 3.6330 | 978.06K | +0.85% | |
3.6410 | 3.6820 | 3.6880 | 3.6230 | 1.93M | -1.51% | |
3.6970 | 3.6560 | 3.7060 | 3.6550 | 704.02K | +0.22% | |
3.6890 | 3.7250 | 3.7460 | 3.6890 | 1.25M | -0.08% | |
3.6920 | 3.7100 | 3.7120 | 3.5700 | 864.59K | +1.01% | |
3.6550 | 3.6640 | 3.6970 | 3.6370 | 1.26M | +1.75% |