Unione di Banche Italiane SpA (UBI)

米兰
3.5920
0.0000(0.00%)
  • :
    0
  • 卖价/买价:
    3.4550/3.6000
  • 当日幅度:
    3.3510 - 3.5920
股价接近52周高点

意联银行股价创最近一年(52周)新高。一年高点是一项可用来分析股票现值和预测未来价格波动的技术指标。

1 / 2

UBI历史数据

时间范围:
每日
2020-08-21 - 2022-12-08
3.59203.59203.59203.59200.00%
3.59203.42403.59203.3510169.37K+2.05%
3.52003.51403.53903.514094.99K+0.20%
3.51303.55303.55303.5130261.36K-0.62%
3.53503.54103.55503.5350179.34K-0.48%
3.55203.54103.55703.5410284.08K-0.34%
3.56403.55803.56903.544091.29K+0.59%
3.54303.61903.62003.5430337.95K-2.21%
3.62303.60003.62303.5400888.07K+2.03%
3.55103.56703.60503.5350618.03K-0.31%
3.56203.58103.59203.5590241.98K-0.78%
3.59003.71803.73303.5800521.68K-3.44%
3.71803.71303.74903.6490278.44K+1.34%
3.66903.65003.71303.6500253.47K+0.82%
3.63903.60603.63903.5630716.21K+0.36%
3.62603.59503.65603.5300860.01K+0.86%
3.59503.55203.62603.54601.95M+1.13%
3.55503.61503.64803.54203.21M-1.47%
3.60803.60003.62303.57201.33M+0.78%
3.58003.60903.64003.57001.18M-0.56%
3.60003.64303.66903.5830738.83K-0.61%
3.62203.64003.66503.5890762.00K-0.11%
3.62603.63003.66003.59401.06M-0.11%
3.63003.67203.70903.63001.16M-1.14%
3.67203.66303.69203.6330978.06K+0.85%
3.64103.68203.68803.62301.93M-1.51%
3.69703.65603.70603.6550704.02K+0.22%
3.68903.72503.74603.68901.25M-0.08%
3.69203.71003.71203.5700864.59K+1.01%
3.65503.66403.69703.63701.26M+1.75%
最高: 3.7490最低: 3.3510差价: 0.3980平均: 3.6084涨跌幅: 0.0000