济南高新 (600807)

上海
3.68
-0.04(-1.07%)
  • :
    8,211,803
  • 卖价/买价:
    3.67/3.68
  • 当日幅度:
    3.64 - 3.73

600807历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
3.683.733.733.648.21M-1.08%
3.723.763.763.706.65M-0.80%
3.753.753.803.735.52M-0.27%
3.763.813.813.756.80M-1.31%
3.813.783.843.778.29M+0.53%
3.793.763.803.748.56M+1.07%
3.753.743.793.717.98M+0.27%
3.743.753.783.735.13M-0.80%
3.773.743.783.715.57M+0.53%
3.753.733.763.677.62M+1.35%
3.703.733.733.636.86M-0.54%
3.723.683.813.6012.04M+0.27%
3.713.903.903.6517.48M-4.63%
3.893.943.963.868.37M-1.02%
3.933.973.983.929.62M-0.51%
3.954.034.063.9416.32M-1.74%
4.023.974.143.9020.53M+1.77%
3.953.934.053.9017.51M-0.75%
3.983.924.063.8521.67M+3.92%
3.833.883.903.806.41M-0.52%
3.853.923.963.858.12M-2.04%
3.933.973.973.928.09M-0.76%
3.963.893.993.8811.24M+1.54%
3.903.603.913.6020.32M+6.85%
最高: 4.14最低: 3.60差价: 0.54平均: 3.83涨跌幅: 0.82