日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,000.00 | 1,070.00 | 1,076.36 | 1,000.00 | 5.13K | -6.09% | |
1,064.81 | 1,052.89 | 1,065.00 | 1,049.94 | 1.97K | +1.07% | |
1,053.49 | 1,030.00 | 1,054.00 | 1,030.00 | 0.77K | +2.28% | |
1,030.00 | 1,018.00 | 1,030.00 | 1,018.00 | 0.19K | +3.56% | |
994.56 | 1,000.00 | 1,000.00 | 994.56 | 0.08K | -5.71% | |
1,054.75 | 1,050.00 | 1,054.75 | 1,032.02 | 5.02K | +1.42% | |
1,040.00 | 1,047.00 | 1,047.00 | 1,039.00 | 2.29K | +1.46% | |
1,025.02 | 1,019.93 | 1,042.00 | 1,019.93 | 10.33K | +2.50% | |
1,000.01 | 1,015.00 | 1,015.00 | 1,000.01 | 0.16K | -1.48% | |
1,015.00 | 1,012.00 | 1,018.00 | 1,012.00 | 5.48K | +1.50% | |
1,000.00 | 1,011.97 | 1,023.99 | 992.01 | 8.19K | +1.01% | |
990.02 | 1,000.00 | 1,005.01 | 990.02 | 6.73K | -1.39% | |
1,004.00 | 1,005.01 | 1,005.93 | 1,004.00 | 5.41K | -0.10% | |
1,005.01 | 986.03 | 1,009.90 | 986.03 | 0.92K | +1.96% | |
985.67 | 999.99 | 999.99 | 976.00 | 32.07K | -1.92% | |
1,005.00 | 1,025.00 | 1,033.33 | 1,005.00 | 0.52K | -1.93% | |
1,024.75 | 1,015.00 | 1,042.00 | 1,008.01 | 132.08K | -0.35% | |
1,028.37 | 852.00 | 1,038.80 | 851.00 | 68.69K | +20.28% | |
855.00 | 855.00 | 855.00 | 845.01 | 0.16K | -2.40% | |
876.01 | 879.98 | 895.00 | 871.20 | 0.70K | +2.46% | |
855.01 | 866.64 | 866.64 | 855.01 | 0.17K | -1.84% | |
871.00 | 869.00 | 878.00 | 869.00 | 10.90K | +2.47% | |
850.00 | 850.00 | 850.00 | 850.00 | 0.01K | -3.41% | |
880.00 | 841.00 | 880.00 | 833.00 | 0.90K | +4.60% | |
841.31 | 824.10 | 841.50 | 824.10 | 0.28K | +1.12% | |
832.00 | 830.00 | 832.00 | 818.41 | 2.88K | +0.95% | |
824.13 | 840.00 | 840.00 | 824.13 | 0.04K | -1.89% | |
839.99 | 817.41 | 839.99 | 817.41 | 0.04K | +2.06% | |
823.00 | 823.00 | 823.00 | 823.00 | 0.03K | -3.18% | |
850.00 | 845.00 | 850.00 | 845.00 | 0.14K | -15.00% |