日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,000.000 | 1,005.000 | 1,005.000 | 1,000.000 | 0.02K | 0.00% | |
1,000.000 | 1,005.000 | 1,005.000 | 1,000.000 | 0.02K | 0.00% | |
1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -0.89% | ||
1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -0.89% | ||
1,009.000 | 1,009.000 | 1,009.000 | 1,009.000 | 0.00% | ||
1,009.000 | 1,009.000 | 1,009.000 | 1,009.000 | 0.00% | ||
1,009.000 | 1,009.000 | 1,009.000 | 1,009.000 | -1.56% | ||
1,009.000 | 1,009.000 | 1,009.000 | 1,009.000 | -1.56% | ||
1,025.000 | 1,070.000 | 1,070.000 | 1,024.810 | 0.05K | 0.00% | |
1,025.000 | 1,070.000 | 1,070.000 | 1,024.810 | 0.05K | 0.00% | |
1,025.000 | 1,024.000 | 1,025.000 | 1,024.000 | 0.10K | -3.39% | |
1,025.000 | 1,024.000 | 1,025.000 | 1,024.000 | 0.10K | -3.39% | |
1,060.990 | 1,004.410 | 1,060.990 | 1,004.410 | 0.12K | +5.19% | |
1,060.990 | 1,004.410 | 1,060.990 | 1,004.410 | 0.12K | +5.19% | |
1,008.610 | 1,008.610 | 1,008.610 | 1,008.610 | 0.01K | +0.61% | |
1,008.610 | 1,008.610 | 1,008.610 | 1,008.610 | 0.01K | +0.61% | |
1,002.500 | 1,002.500 | 1,002.500 | 1,002.500 | 0.06K | -4.39% | |
1,048.500 | 1,048.500 | 1,048.500 | 1,048.500 | 0.01K | 0.00% | |
1,048.500 | 1,047.900 | 1,048.500 | 1,047.900 | 0.08K | -0.14% | |
1,050.000 | 1,050.000 | 1,050.000 | 1,050.000 | 0.03K | +0.57% | |
1,044.000 | 1,045.000 | 1,045.000 | 1,042.250 | 0.26K | -1.14% | |
1,055.990 | 1,028.990 | 1,055.990 | 1,012.000 | 0.15K | +7.70% | |
980.500 | 980.500 | 980.500 | 980.500 | 0.02K | +0.05% | |
980.000 | 980.000 | 980.000 | 980.000 | 0.02K | -4.39% | |
1,025.000 | 1,025.000 | 1,025.000 | 1,025.000 | 0.01K | 0.00% | |
1,025.000 | 1,025.000 | 1,025.000 | 1,025.000 | 0.02K | +1.04% | |
1,014.400 | 1,019.500 | 1,019.500 | 1,014.400 | 0.01K | -0.50% | |
1,019.500 | 1,019.500 | 1,019.500 | 1,019.500 | 0.04K | +3.29% | |
987.020 | 1,007.500 | 1,007.500 | 987.020 | 0.14K | +0.10% | |
986.000 | 980.000 | 987.000 | 980.000 | 0.24K | -1.40% |